Stock listing
Stuttgart:CGM Capgemini SE Aktie
German listing (Stuttgart) of Capgemini SE · home listing Euronext:CAP
Follow Capgemini SE into a list and get an email when it puts out news.
Share price · SWB:CGM
€122.75 EUR -0.95 (-0.8%)
Close on Oct 27, 2026
- Day range
- €122.55 – €125.00 EUROct 27, 2026
- Volume
- 370 sharesOct 27, 2026
- Market cap
- €35.27B EURAt the close on Oct 27, 2026 · price × 287.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAP · Home | €122.80 EUR | -1.35 (-1.1%) | 597,535 | €124.25 | €125.25 | €122.80 | €124.15 | Close on Oct 27, 2026 |
| OTC:CGEMY | $27.27 USD | -0.48 (-1.7%) | 95,863 | $27.75 | $27.76 | $27.23 | $27.75 | Close on Oct 27, 2026 |
| Xetra:CGM | €122.60 EUR | -1.35 (-1.1%) | 3,042 | €125.05 | €125.10 | €122.60 | €123.95 | Close on Oct 27, 2026 |
| OTC:CAPMF | $136.77 USD | -4.339 (-3.1%) | 312 | $137.20 | $139.50 | $136.77 | $141.11 | Close on Oct 27, 2026 |
| Frankfurt:CGM | €123.25 EUR | -2.05 (-1.6%) | — | €123.25 | €123.25 | €123.25 | €125.30 | Close on Oct 27, 2026 |
| Hamburg:CGM | €123.20 EUR | -1.10 (-0.9%) | — | €123.30 | €123.65 | €123.20 | €124.30 | Close on Oct 27, 2026 |
| Stuttgart:CGM | €122.75 EUR | -0.95 (-0.8%) | 370 | €123.55 | €125.00 | €122.55 | €123.70 | Close on Oct 27, 2026 |
| Frankfurt:CGMA | €24.20 EUR | -0.60 (-2.4%) | — | €24.20 | €24.20 | €24.20 | €24.80 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:CGM
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Déclaration des transactions sur actions propres réalisées du 12 au 16 octobre 2026
Latest earnings call · Jul 30, 2026
Capgemini (Euronext:CAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
NASCES 2026
Conference · 6 slides
Calls
Replays
Capgemini (Euronext:CAP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptCapgemini (Euronext:CAP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 AM ET
Watch TranscriptCapgemini (Euronext:CAP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Financings
New shares reserved for employees (Employee Share Ownership Plan)
Sep 10, 2026
Announced: Crédit Agricole Corporate and Investment Bank
Dealers: Crédit Agricole Corporate and Investment Bank
Use of proceeds: Employee share ownership plan to associate all employees with the Group's development and performance
Decks
NASCES 2026
Conference · 6 slides · Sep 22, 2026
Capgemini Se Ord — H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Capgemini Se Ord — Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 18, 2026
Capgemini SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 87 in the last 12 months · 154 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 49 decks · latest Sep 22, 2026
Where Capgemini SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAP · Home listing | Euronext | France | EUR |
| EUROTLX:4CAP | EUROTLX | Italy | EUR |
| gettex:CGM | gettex | Germany | EUR |
| LSIN:0HAZ | LSIN | United Kingdom | EUR |
| OTC:CGEMY | OTC | United States | USD |
| Xetra:CGM | Xetra | Germany | EUR |
| Aquis:CAPP | Aquis | United Kingdom | EUR |
| Tradegate:CGM | Tradegate | Germany | EUR |
| OTC:CAPMF | OTC | United States | USD |
| LS Exchange:869858 | LS Exchange | Germany | EUR |
| VIE:CAPG | Vienna | Austria | EUR |
| Turquoise:CAPP | Turquoise | United Kingdom | EUR |
| BX Swiss:CAP | BX Swiss | Switzerland | CHF |
| Aquis:CAPP | Aquis | United Kingdom | EUR |
| Dusseldorf:CGM | Dusseldorf | Germany | EUR |
| Frankfurt:CGM | Frankfurt | Germany | EUR |
| Lang & Schwarz:869858 | Lang & Schwarz | Germany | EUR |
| Hamburg:CGM | Hamburg | Germany | EUR |
| BMV:CAPGN | BMV | Mexico | MXN |
| BIVA:CAPGN | BIVA | Mexico | MXN |
| Stuttgart:CGM · This page | Stuttgart | Germany | EUR |
| LS Exchange:A2DY0Z | LS Exchange | Germany | EUR |
| Munich:CGM | Munich | Germany | EUR |
| Hanover:CGM | Hanover | Germany | EUR |
| Lang & Schwarz:A2DY0Z | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CGMA | Dusseldorf | Germany | EUR |
| Frankfurt:CGMA | Frankfurt | Germany | EUR |
| Stuttgart:CGMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capgemini SE.