Stock listing
LS Exchange:869858 Capgemini SE Aktie
German listing (LS Exchange) of Capgemini SE · home listing Euronext:CAP
Follow Capgemini SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:CAP
€122.80 EUR -1.35 (-1.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CAP
- Day range
- €122.80 – €125.25 EUROct 27, 2026
- Volume
- 597,535 sharesOct 27, 2026
- Market cap
- €20.39B EURAt the close on Oct 27, 2026 · price × 166.0M shares outstanding
- 52-week range
- €85.62 – €153.05 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAP · Home | €122.80 EUR | -1.35 (-1.1%) | 597,535 | €124.25 | €125.25 | €122.80 | €124.15 | Close on Oct 27, 2026 |
| OTC:CGEMY | $27.27 USD | -0.48 (-1.7%) | 95,863 | $27.75 | $27.76 | $27.23 | $27.75 | Close on Oct 27, 2026 |
| Xetra:CGM | €122.60 EUR | -1.35 (-1.1%) | 3,042 | €125.05 | €125.10 | €122.60 | €123.95 | Close on Oct 27, 2026 |
| OTC:CAPMF | $136.77 USD | -4.339 (-3.1%) | 312 | $137.20 | $139.50 | $136.77 | $141.11 | Close on Oct 27, 2026 |
| Frankfurt:CGM | €123.25 EUR | -2.05 (-1.6%) | — | €123.25 | €123.25 | €123.25 | €125.30 | Close on Oct 27, 2026 |
| Hamburg:CGM | €123.20 EUR | -1.10 (-0.9%) | — | €123.30 | €123.65 | €123.20 | €124.30 | Close on Oct 27, 2026 |
| Stuttgart:CGM | €122.75 EUR | -0.95 (-0.8%) | 370 | €123.55 | €125.00 | €122.55 | €123.70 | Close on Oct 27, 2026 |
| Frankfurt:CGMA | €24.20 EUR | -0.60 (-2.4%) | — | €24.20 | €24.20 | €24.20 | €24.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:CAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €122.80 | -1.35 | -1.1% | €124.25 | €125.25 | €122.80 | 597,535 | |
| €124.15 | +0.20 | +0.2% | €123.80 | €126.95 | €123.35 | 393,792 | |
| €123.95 | -2.85 | -2.2% | €126.25 | €126.40 | €122.05 | 886,892 | |
| €126.80 | +1.75 | +1.4% | €125.15 | €127.15 | €124.15 | 492,091 | |
| €125.05 | +2.05 | +1.7% | €123.20 | €126.05 | €122.20 | 647,432 | |
| €123.00 | -0.15 | -0.1% | €125.65 | €127.20 | €122.95 | 737,006 | |
| €123.15 | +1.80 | +1.5% | €122.60 | €123.70 | €121.00 | 619,390 | |
| €121.35 | -0.75 | -0.6% | €122.30 | €124.35 | €120.85 | 614,270 | |
| €122.10 | +4.10 | +3.5% | €119.50 | €122.10 | €117.20 | 1,146,325 | |
| €118.00 | -1.30 | -1.1% | €120.15 | €120.50 | €117.30 | 682,937 | |
| €119.30 | +3.95 | +3.4% | €116.00 | €119.80 | €115.90 | 648,541 | |
| €115.35 | +0.30 | +0.3% | €114.00 | €117.25 | €113.80 | 796,903 | |
| €115.05 | +4.20 | +3.8% | €112.50 | €116.05 | €112.30 | 718,844 | |
| €110.85 | -0.05 | 0.0% | €110.90 | €114.95 | €108.70 | 913,383 | |
| €110.90 | +0.95 | +0.9% | €109.90 | €111.65 | €108.90 | 487,603 | |
| €109.95 | +1.55 | +1.4% | €109.55 | €112.15 | €109.10 | 469,654 | |
| €108.40 | -0.50 | -0.5% | €109.00 | €110.30 | €106.50 | 488,593 | |
| €108.90 | -3.20 | -2.9% | €113.30 | €114.90 | €108.90 | 810,814 | |
| €112.10 | +7.70 | +7.4% | €103.00 | €115.70 | €100.95 | 1,578,039 | |
| €104.40 | +0.90 | +0.9% | €104.00 | €104.60 | €102.30 | 569,419 | |
| €103.50 | +0.55 | +0.5% | €102.45 | €104.15 | €101.90 | 313,564 | |
| €102.95 | -1.55 | -1.5% | €104.05 | €105.15 | €101.25 | 454,629 | |
| €104.50 | +0.75 | +0.7% | €103.80 | €105.00 | €103.30 | 396,386 | |
| €103.75 | -2.35 | -2.2% | €105.50 | €106.20 | €103.55 | 366,293 | |
| €106.10 | -0.20 | -0.2% | €106.90 | €107.50 | €104.65 | 220,590 | |
| €106.30 | +0.80 | +0.8% | €105.00 | €108.35 | €105.00 | 561,216 | |
| €105.50 | +1.15 | +1.1% | €104.80 | €108.00 | €104.75 | 546,834 | |
| €104.35 | -2.75 | -2.6% | €106.70 | €107.70 | €103.55 | 944,980 | |
| €107.10 | +1.45 | +1.4% | €106.50 | €107.10 | €104.75 | 488,966 | |
| €105.65 | -3.05 | -2.8% | €107.50 | €107.90 | €105.25 | 535,055 | |
| €108.70 | -1.00 | -0.9% | €109.35 | €110.00 | €106.25 | 591,074 | |
| €109.70 | +6.80 | +6.6% | €105.50 | €111.45 | €105.45 | 916,913 | |
| €102.90 | +1.40 | +1.4% | €101.45 | €103.00 | €100.65 | 442,136 | |
| €101.50 | +0.35 | +0.3% | €100.70 | €102.00 | €100.35 | 323,790 | |
| €101.15 | -4.40 | -4.2% | €104.75 | €105.30 | €100.35 | 713,033 | |
| €105.55 | +0.45 | +0.4% | €104.90 | €106.10 | €103.85 | 594,107 | |
| €105.10 | -1.30 | -1.2% | €105.95 | €106.05 | €103.75 | 289,431 | |
| €106.40 | -3.60 | -3.3% | €110.40 | €110.55 | €106.40 | 611,353 | |
| €110.00 | +4.90 | +4.7% | €105.50 | €110.10 | €105.35 | 374,306 | |
| €105.10 | -1.50 | -1.4% | €105.65 | €106.70 | €104.05 | 276,961 | |
| €106.60 | -0.65 | -0.6% | €106.85 | €107.80 | €105.35 | 530,245 | |
| €107.25 | -2.20 | -2.0% | €109.30 | €109.95 | €107.25 | 1,222,611 | |
| €109.45 | -0.05 | 0.0% | €110.35 | €110.50 | €107.55 | 351,399 | |
| €109.50 | +3.00 | +2.8% | €107.70 | €110.10 | €106.45 | 392,415 | |
| €106.50 | -2.90 | -2.7% | €108.30 | €108.40 | €105.80 | 441,282 | |
| €109.40 | -2.00 | -1.8% | €111.00 | €111.40 | €107.20 | 276,316 | |
| €111.40 | +0.25 | +0.2% | €111.00 | €111.65 | €110.00 | 285,417 | |
| €111.15 | +1.60 | +1.5% | €109.25 | €111.65 | €107.15 | 398,417 | |
| €109.55 | -0.80 | -0.7% | €110.55 | €111.05 | €107.90 | 366,816 | |
| €110.35 | +3.05 | +2.8% | €107.30 | €110.35 | €106.05 | 387,873 | |
| €107.30 | +1.15 | +1.1% | €106.05 | €108.50 | €104.65 | 346,782 | |
| €106.15 | -2.15 | -2.0% | €107.80 | €107.95 | €105.80 | 262,328 | |
| €108.30 | +2.30 | +2.2% | €107.90 | €110.10 | €107.30 | 473,996 | |
| €106.00 | +0.35 | +0.3% | €106.20 | €107.65 | €105.75 | 354,662 | |
| €105.65 | -3.85 | -3.5% | €108.60 | €108.75 | €105.35 | 370,850 | |
| €109.50 | +1.50 | +1.4% | €108.00 | €110.65 | €106.65 | 268,762 | |
| €108.00 | -1.25 | -1.1% | €110.00 | €110.25 | €106.65 | 420,051 | |
| €109.25 | 0.00 | 0.0% | €108.90 | €111.85 | €108.65 | 498,919 | |
| €109.25 | +0.25 | +0.2% | €109.40 | €109.75 | €106.40 | 749,740 | |
| €109.00 | +1.60 | +1.5% | €107.80 | €110.25 | €106.60 | 729,316 | |
| €107.40 | +0.20 | +0.2% | €106.45 | €108.00 | €105.95 | 547,432 | |
| €107.20 | +4.70 | +4.6% | €103.90 | €109.80 | €103.90 | 943,390 | |
| €102.50 | +0.50 | +0.5% | €101.75 | €105.35 | €100.25 | 764,222 | |
| €102.00 | -5.10 | -4.8% | €103.40 | €108.75 | €101.60 | 1,277,569 | |
| €107.10 | +5.40 | +5.3% | €102.65 | €107.85 | €102.65 | 1,320,549 | |
| €101.70 | +6.58 | +6.9% | €96.20 | €102.00 | €95.94 | 958,542 | |
| €95.12 | +5.24 | +5.8% | €90.52 | €95.98 | €90.50 | 726,543 |
- Ticker
- LS Exchange:869858
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Déclaration des transactions sur actions propres réalisées du 12 au 16 octobre 2026
Latest earnings call · Jul 30, 2026
Capgemini (Euronext:CAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
NASCES 2026
Conference · 6 slides
Calls
Replays
Capgemini (Euronext:CAP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptCapgemini (Euronext:CAP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 AM ET
Watch TranscriptCapgemini (Euronext:CAP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Déclaration des transactions sur actions propres réalisées du 12 au 16 octobre 2026
Oct 20, 2026
Closed €123.00 (-0.1%) on Oct 20, 2026
Déclaration des transactions sur actions propres réalisées du 5 au 9 octobre 2026
Oct 13, 2026
Closed €119.30 (+3.4%) on Oct 13, 2026
Capgemini SE: Neutralization of the 2026 ESOP dilutive impact
Oct 6, 2026
Closed €110.90 (+0.9%) on Oct 7, 2026
Capgemini closes the sale of Capgemini Government Solutions
Sep 30, 2026
Closed €112.10 (+7.4%) on Oct 1, 2026
Capgemini contributes to EURO-3C, a European initiative advancing secure and interoperable digital infrastructure
Sep 21, 2026
Closed €105.50 (+1.1%) on Sep 21, 2026
Businesses accelerate their climate adaptation investments yet just 15% have fully quantified the financial impact of climate-related risks
Sep 16, 2026
Closed €105.65 (-2.8%) on Sep 16, 2026
Capgemini signs a definitive agreement to sell Capgemini Government Solutions
Sep 12, 2026
Closed €109.70 (+6.6%) on Sep 14, 2026
Capgemini signe un accord définitif de vente de Capgemini Government Solutions
Sep 11, 2026
Closed €109.70 (+6.6%) on Sep 14, 2026
Capgemini launches its thirteenth Employee Share Ownership Plan
Sep 10, 2026
Closed €102.90 (+1.4%) on Sep 11, 2026
Capgemini lance son treizième plan d’actionnariat salarié
Sep 9, 2026
Closed €101.50 (+0.3%) on Sep 10, 2026
Financings
New shares reserved for employees (Employee Share Ownership Plan)
Sep 10, 2026
Announced: Crédit Agricole Corporate and Investment Bank
Dealers: Crédit Agricole Corporate and Investment Bank
Use of proceeds: Employee share ownership plan to associate all employees with the Group's development and performance
Decks
NASCES 2026
Conference · 6 slides · Sep 22, 2026
Capgemini Se Ord — H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Capgemini Se Ord — Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 18, 2026
Capgemini SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 87 in the last 12 months · 154 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 49 decks · latest Sep 22, 2026
Where Capgemini SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAP · Home listing | Euronext | France | EUR |
| EUROTLX:4CAP | EUROTLX | Italy | EUR |
| gettex:CGM | gettex | Germany | EUR |
| LSIN:0HAZ | LSIN | United Kingdom | EUR |
| OTC:CGEMY | OTC | United States | USD |
| Xetra:CGM | Xetra | Germany | EUR |
| Aquis:CAPP | Aquis | United Kingdom | EUR |
| Tradegate:CGM | Tradegate | Germany | EUR |
| OTC:CAPMF | OTC | United States | USD |
| LS Exchange:869858 · This page | LS Exchange | Germany | EUR |
| VIE:CAPG | Vienna | Austria | EUR |
| Turquoise:CAPP | Turquoise | United Kingdom | EUR |
| BX Swiss:CAP | BX Swiss | Switzerland | CHF |
| Aquis:CAPP | Aquis | United Kingdom | EUR |
| Dusseldorf:CGM | Dusseldorf | Germany | EUR |
| Frankfurt:CGM | Frankfurt | Germany | EUR |
| Lang & Schwarz:869858 | Lang & Schwarz | Germany | EUR |
| Hamburg:CGM | Hamburg | Germany | EUR |
| BMV:CAPGN | BMV | Mexico | MXN |
| BIVA:CAPGN | BIVA | Mexico | MXN |
| Stuttgart:CGM | Stuttgart | Germany | EUR |
| LS Exchange:A2DY0Z | LS Exchange | Germany | EUR |
| Munich:CGM | Munich | Germany | EUR |
| Hanover:CGM | Hanover | Germany | EUR |
| Lang & Schwarz:A2DY0Z | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CGMA | Dusseldorf | Germany | EUR |
| Frankfurt:CGMA | Frankfurt | Germany | EUR |
| Stuttgart:CGMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capgemini SE.