Stock listing
Stuttgart:CGL China Galaxy Securities Co., Ltd. Aktie
German listing (Stuttgart) of China Galaxy Securities Co., Ltd. · home listing Shanghai:601881
Follow China Galaxy Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601881
¥11.73 CNY -0.05 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601881
- Day range
- ¥11.60 – ¥11.90 CNYOct 20, 2026
- Volume
- 29.35M sharesOct 20, 2026
- Market cap
- ¥128.3B CNYAt the close on Oct 20, 2026 · price × 10.93B shares outstanding
- 52-week range
- ¥11.35 – ¥18.24 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601881 · Home | ¥11.73 CNY | -0.05 (-0.4%) | 29,352,345 | ¥11.79 | ¥11.90 | ¥11.60 | ¥11.78 | Close on Oct 20, 2026 |
| HKEX:6881 | $7.00 HKD | -0.32 (-4.4%) | 17,134,500 | $7.40 | $7.40 | $6.955 | $7.32 | Close on Oct 20, 2026 |
| Frankfurt:CGL | €0.775 EUR | -0.040 (-4.9%) | — | €0.775 | €0.775 | €0.775 | €0.815 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601881 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.73 | -0.05 | -0.4% | ¥11.79 | ¥11.90 | ¥11.60 | 29,352,345 | |
| ¥11.78 | -0.12 | -1.0% | ¥11.78 | ¥11.86 | ¥11.75 | 16,793,236 | |
| ¥11.90 | -0.03 | -0.3% | ¥11.91 | ¥11.98 | ¥11.75 | 29,710,676 | |
| ¥11.93 | +0.07 | +0.6% | ¥11.78 | ¥11.95 | ¥11.70 | 35,863,883 | |
| ¥11.86 | +0.17 | +1.5% | ¥11.65 | ¥11.97 | ¥11.65 | 31,852,800 | |
| ¥11.69 | -0.02 | -0.2% | ¥11.68 | ¥11.77 | ¥11.62 | 18,716,689 | |
| ¥11.71 | +0.11 | +0.9% | ¥11.60 | ¥11.74 | ¥11.57 | 21,743,860 | |
| ¥11.60 | +0.20 | +1.8% | ¥11.38 | ¥11.66 | ¥11.37 | 24,150,088 | |
| ¥11.40 | -0.19 | -1.6% | ¥11.56 | ¥11.61 | ¥11.35 | 23,948,988 | |
| ¥11.59 | +0.08 | +0.7% | ¥11.55 | ¥11.61 | ¥11.50 | 16,652,526 | |
| ¥11.51 | -0.07 | -0.6% | ¥11.57 | ¥11.65 | ¥11.51 | 17,484,489 | |
| ¥11.58 | -0.28 | -2.4% | ¥11.83 | ¥11.85 | ¥11.57 | 25,192,457 | |
| ¥11.86 | -0.23 | -1.9% | ¥12.07 | ¥12.07 | ¥11.86 | 23,085,674 | |
| ¥12.09 | -0.09 | -0.7% | ¥12.18 | ¥12.19 | ¥12.09 | 13,286,348 | |
| ¥12.18 | +0.05 | +0.4% | ¥12.15 | ¥12.22 | ¥12.12 | 25,411,407 | |
| ¥12.13 | +0.05 | +0.4% | ¥12.07 | ¥12.16 | ¥12.05 | 19,919,050 | |
| ¥12.08 | +0.13 | +1.1% | ¥11.99 | ¥12.10 | ¥11.96 | 18,189,592 | |
| ¥11.95 | -0.18 | -1.5% | ¥12.08 | ¥12.12 | ¥11.94 | 20,328,011 | |
| ¥12.13 | +0.03 | +0.2% | ¥12.10 | ¥12.17 | ¥11.97 | 21,290,702 | |
| ¥12.10 | +0.02 | +0.2% | ¥12.08 | ¥12.18 | ¥11.99 | 23,584,901 | |
| ¥12.08 | +0.17 | +1.4% | ¥11.90 | ¥12.20 | ¥11.81 | 33,315,259 | |
| ¥11.91 | -0.36 | -2.9% | ¥12.20 | ¥12.21 | ¥11.88 | 33,641,962 | |
| ¥12.27 | +0.10 | +0.8% | ¥12.15 | ¥12.28 | ¥12.12 | 19,331,295 | |
| ¥12.17 | -0.08 | -0.7% | ¥12.23 | ¥12.23 | ¥12.13 | 18,631,789 | |
| ¥12.25 | -0.03 | -0.2% | ¥12.28 | ¥12.36 | ¥12.22 | 16,779,985 | |
| ¥12.28 | -0.15 | -1.2% | ¥12.45 | ¥12.48 | ¥12.25 | 23,381,860 | |
| ¥12.43 | +0.05 | +0.4% | ¥12.37 | ¥12.53 | ¥12.37 | 28,125,978 | |
| ¥12.38 | +0.04 | +0.3% | ¥12.35 | ¥12.51 | ¥12.33 | 28,241,231 | |
| ¥12.34 | -0.13 | -1.0% | ¥12.40 | ¥12.45 | ¥12.27 | 25,511,487 | |
| ¥12.47 | +0.11 | +0.9% | ¥12.32 | ¥12.49 | ¥12.28 | 32,116,115 | |
| ¥12.36 | +0.05 | +0.4% | ¥12.28 | ¥12.36 | ¥12.21 | 27,302,220 | |
| ¥12.31 | 0.00 | 0.0% | ¥12.30 | ¥12.35 | ¥12.22 | 22,764,962 | |
| ¥12.31 | +0.06 | +0.5% | ¥12.20 | ¥12.32 | ¥12.16 | 31,592,872 | |
| ¥12.25 | +0.21 | +1.7% | ¥12.04 | ¥12.29 | ¥12.02 | 35,672,104 | |
| ¥12.04 | +0.01 | +0.1% | ¥12.02 | ¥12.08 | ¥11.98 | 13,530,843 | |
| ¥12.03 | -0.04 | -0.3% | ¥12.05 | ¥12.11 | ¥11.96 | 15,978,667 | |
| ¥12.07 | +0.12 | +1.0% | ¥11.91 | ¥12.10 | ¥11.86 | 19,678,485 | |
| ¥11.95 | +0.05 | +0.4% | ¥11.91 | ¥11.96 | ¥11.88 | 14,360,698 | |
| ¥11.90 | -0.15 | -1.2% | ¥12.03 | ¥12.05 | ¥11.87 | 24,699,275 | |
| ¥12.05 | -0.19 | -1.6% | ¥12.22 | ¥12.23 | ¥11.99 | 31,456,758 | |
| ¥12.24 | +0.03 | +0.2% | ¥12.20 | ¥12.24 | ¥12.15 | 16,313,506 | |
| ¥12.21 | -0.14 | -1.1% | ¥12.34 | ¥12.38 | ¥12.19 | 24,607,947 | |
| ¥12.35 | -0.01 | -0.1% | ¥12.36 | ¥12.48 | ¥12.34 | 23,308,569 | |
| ¥12.36 | +0.04 | +0.3% | ¥12.31 | ¥12.39 | ¥12.28 | 17,102,894 | |
| ¥12.32 | -0.09 | -0.7% | ¥12.40 | ¥12.43 | ¥12.30 | 21,679,000 | |
| ¥12.41 | 0.00 | 0.0% | ¥12.41 | ¥12.47 | ¥12.40 | 20,911,922 | |
| ¥12.41 | -0.03 | -0.2% | ¥12.42 | ¥12.46 | ¥12.35 | 25,234,145 | |
| ¥12.44 | -0.20 | -1.6% | ¥12.58 | ¥12.61 | ¥12.40 | 32,302,569 | |
| ¥12.64 | +0.03 | +0.2% | ¥12.61 | ¥12.71 | ¥12.55 | 36,248,178 | |
| ¥12.61 | +0.04 | +0.3% | ¥12.64 | ¥12.73 | ¥12.57 | 31,885,219 | |
| ¥12.57 | -0.06 | -0.5% | ¥12.53 | ¥12.64 | ¥12.49 | 25,474,124 | |
| ¥12.63 | +0.06 | +0.5% | ¥12.63 | ¥12.67 | ¥12.55 | 28,688,256 | |
| ¥12.57 | -0.01 | -0.1% | ¥12.50 | ¥12.63 | ¥12.44 | 30,452,999 | |
| ¥12.58 | +0.26 | +2.1% | ¥12.32 | ¥12.60 | ¥12.32 | 32,478,329 | |
| ¥12.32 | -0.22 | -1.8% | ¥12.44 | ¥12.48 | ¥12.28 | 27,688,106 | |
| ¥12.54 | +0.09 | +0.7% | ¥12.45 | ¥12.56 | ¥12.32 | 25,496,416 | |
| ¥12.45 | -0.41 | -3.2% | ¥12.81 | ¥12.83 | ¥12.43 | 43,266,996 | |
| ¥12.86 | +0.16 | +1.3% | ¥12.69 | ¥12.87 | ¥12.66 | 34,899,042 | |
| ¥12.70 | -0.15 | -1.2% | ¥12.78 | ¥12.81 | ¥12.61 | 37,485,330 | |
| ¥12.85 | +0.06 | +0.5% | ¥12.77 | ¥12.98 | ¥12.68 | 57,537,855 | |
| ¥12.79 | +0.14 | +1.1% | ¥12.66 | ¥12.87 | ¥12.62 | 49,273,148 |
- Ticker
- Stuttgart:CGL
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
(601881)"China Galaxy Securities Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Latest news
(601881)"China Galaxy Securities Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥11.60 (+1.8%) on Oct 9, 2026
Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥11.59 (+0.7%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥12.36 (+0.4%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥12.25 (+1.7%) on Aug 26, 2026
Announcement on Completion of Redemption of the 28th Tranche of Short-term Commercial Paper for 2025
Aug 15, 2026
Closed ¥12.24 (+0.2%) on Aug 17, 2026
Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 5th Board of Directors
Aug 14, 2026
Closed ¥12.21 (-1.1%) on Aug 14, 2026
Announcement on Resignation of an Executive Director
Aug 11, 2026
Closed ¥12.32 (-0.7%) on Aug 11, 2026
Announcement on Completion of Redemption of the 18th Tranche of Short-term Commercial Paper for 2025
Aug 8, 2026
Closed ¥12.41 (0.0%) on Aug 10, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥12.44 (-1.6%) on Aug 6, 2026
Announcement on Issuance Results of the 10th Tranche of Short-term Commercial Paper for 2026
Jul 29, 2026
Closed ¥12.58 (+2.1%) on Jul 29, 2026
China Galaxy Securities Co., Ltd. on 6ix
- News releases
- 78 in the last 12 months · 85 in all · newest Oct 9, 2026 · oldest 2025
Where China Galaxy Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601881 中国银河 · Home listing | Shanghai | China | CNY |
| HKEX:6881 中國銀河 | HKEX | Hong Kong | HKD |
| OTC:CGXYY | OTC | United States | USD |
| Lang & Schwarz:A1T97S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T97S | LS Exchange | Germany | EUR |
| OTC:CGXYF | OTC | United States | USD |
| Frankfurt:CGL | Frankfurt | Germany | EUR |
| Stuttgart:CGL · This page | Stuttgart | Germany | EUR |
| Dusseldorf:CGL | Dusseldorf | Germany | EUR |
| Munich:CGL | Munich | Germany | EUR |
| Hamburg:CGL | Hamburg | Germany | EUR |
| Hanover:CGL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about China Galaxy Securities Co., Ltd.