Stock listing

Lang & Schwarz:A1T97S China Galaxy Securities Co., Ltd. Aktie

German listing (Lang & Schwarz) of China Galaxy Securities Co., Ltd. · home listing Shanghai:601881

Follow China Galaxy Securities Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601881

¥11.82 CNY +0.06 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601881

Past year -32.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥11.68 – ¥11.85 CNYNov 3, 2026
Volume: 30.99M sharesNov 3, 2026
Market cap: ¥85.62B CNYAt the close on Nov 3, 2026 · price × 7.24B shares outstanding
52-week range: ¥11.02 – ¥17.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥298.7M CNYMedian day 23.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601881 · Home	¥11.82 CNY	+0.06 (+0.5%)	30,986,206	¥11.75	¥11.85	¥11.68	¥11.76	Close on Nov 3, 2026
HKEX:6881	$6.72 HKD	+0.01 (+0.1%)	22,173,500	$6.615	$6.88	$6.415	$6.71	Close on Oct 30, 2026
Frankfurt:CGL	€0.75 EUR	+0.005 (+0.7%)	—	€0.75	€0.75	€0.75	€0.745	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601881 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥11.82	+0.06	+0.5%	¥11.75	¥11.85	¥11.68	30,986,206
Mon, Nov 2	¥11.76	+0.65	+5.9%	¥11.31	¥11.82	¥11.25	55,363,426
Fri, Oct 30	¥11.11	-0.14	-1.2%	¥11.13	¥11.33	¥11.02	26,067,145
Thu, Oct 29	¥11.25	-0.24	-2.1%	¥11.47	¥11.49	¥11.19	29,844,232
Wed, Oct 28	¥11.49	-0.11	-0.9%	¥11.64	¥11.68	¥11.46	16,957,686
Tue, Oct 27	¥11.60	-0.21	-1.8%	¥11.80	¥11.83	¥11.60	20,858,908
Mon, Oct 26	¥11.81	+0.18	+1.5%	¥11.60	¥11.85	¥11.57	27,183,035
Fri, Oct 23	¥11.63	+0.03	+0.3%	¥11.53	¥11.65	¥11.28	37,148,340
Thu, Oct 22	¥11.60	-0.05	-0.4%	¥11.67	¥11.77	¥11.56	23,073,906
Wed, Oct 21	¥11.65	-0.08	-0.7%	¥11.70	¥11.75	¥11.64	20,683,691
Tue, Oct 20	¥11.73	-0.05	-0.4%	¥11.79	¥11.90	¥11.60	29,352,345
Mon, Oct 19	¥11.78	-0.12	-1.0%	¥11.78	¥11.86	¥11.75	16,793,236
Fri, Oct 16	¥11.90	-0.03	-0.3%	¥11.91	¥11.98	¥11.75	29,710,676
Thu, Oct 15	¥11.93	+0.07	+0.6%	¥11.78	¥11.95	¥11.70	35,863,883
Wed, Oct 14	¥11.86	+0.17	+1.5%	¥11.65	¥11.97	¥11.65	31,852,800
Tue, Oct 13	¥11.69	-0.02	-0.2%	¥11.68	¥11.77	¥11.62	18,716,689
Mon, Oct 12	¥11.71	+0.11	+0.9%	¥11.60	¥11.74	¥11.57	21,743,860
Fri, Oct 9	¥11.60	+0.20	+1.8%	¥11.38	¥11.66	¥11.37	24,150,088
Thu, Oct 8	¥11.40	-0.19	-1.6%	¥11.56	¥11.61	¥11.35	23,948,988
Wed, Sep 30	¥11.59	+0.08	+0.7%	¥11.55	¥11.61	¥11.50	16,652,526
Tue, Sep 29	¥11.51	-0.07	-0.6%	¥11.57	¥11.65	¥11.51	17,484,489
Mon, Sep 28	¥11.58	-0.28	-2.4%	¥11.83	¥11.85	¥11.57	25,192,457
Thu, Sep 24	¥11.86	-0.23	-1.9%	¥12.07	¥12.07	¥11.86	23,085,674
Wed, Sep 23	¥12.09	-0.09	-0.7%	¥12.18	¥12.19	¥12.09	13,286,348
Tue, Sep 22	¥12.18	+0.05	+0.4%	¥12.15	¥12.22	¥12.12	25,411,407
Mon, Sep 21	¥12.13	+0.05	+0.4%	¥12.07	¥12.16	¥12.05	19,919,050
Fri, Sep 18	¥12.08	+0.13	+1.1%	¥11.99	¥12.10	¥11.96	18,189,592
Thu, Sep 17	¥11.95	-0.18	-1.5%	¥12.08	¥12.12	¥11.94	20,328,011
Wed, Sep 16	¥12.13	+0.03	+0.2%	¥12.10	¥12.17	¥11.97	21,290,702
Tue, Sep 15	¥12.10	+0.02	+0.2%	¥12.08	¥12.18	¥11.99	23,584,901
Mon, Sep 14	¥12.08	+0.17	+1.4%	¥11.90	¥12.20	¥11.81	33,315,259
Fri, Sep 11	¥11.91	-0.36	-2.9%	¥12.20	¥12.21	¥11.88	33,641,962
Thu, Sep 10	¥12.27	+0.10	+0.8%	¥12.15	¥12.28	¥12.12	19,331,295
Wed, Sep 9	¥12.17	-0.08	-0.7%	¥12.23	¥12.23	¥12.13	18,631,789
Tue, Sep 8	¥12.25	-0.03	-0.2%	¥12.28	¥12.36	¥12.22	16,779,985
Mon, Sep 7	¥12.28	-0.15	-1.2%	¥12.45	¥12.48	¥12.25	23,381,860
Fri, Sep 4	¥12.43	+0.05	+0.4%	¥12.37	¥12.53	¥12.37	28,125,978
Thu, Sep 3	¥12.38	+0.04	+0.3%	¥12.35	¥12.51	¥12.33	28,241,231
Wed, Sep 2	¥12.34	-0.13	-1.0%	¥12.40	¥12.45	¥12.27	25,511,487
Tue, Sep 1	¥12.47	+0.11	+0.9%	¥12.32	¥12.49	¥12.28	32,116,115
Mon, Aug 31	¥12.36	+0.05	+0.4%	¥12.28	¥12.36	¥12.21	27,302,220
Fri, Aug 28	¥12.31	0.00	0.0%	¥12.30	¥12.35	¥12.22	22,764,962
Thu, Aug 27	¥12.31	+0.06	+0.5%	¥12.20	¥12.32	¥12.16	31,592,872
Wed, Aug 26	¥12.25	+0.21	+1.7%	¥12.04	¥12.29	¥12.02	35,672,104
Tue, Aug 25	¥12.04	+0.01	+0.1%	¥12.02	¥12.08	¥11.98	13,530,843
Mon, Aug 24	¥12.03	-0.04	-0.3%	¥12.05	¥12.11	¥11.96	15,978,667
Fri, Aug 21	¥12.07	+0.12	+1.0%	¥11.91	¥12.10	¥11.86	19,678,485
Thu, Aug 20	¥11.95	+0.05	+0.4%	¥11.91	¥11.96	¥11.88	14,360,698
Wed, Aug 19	¥11.90	-0.15	-1.2%	¥12.03	¥12.05	¥11.87	24,699,275
Tue, Aug 18	¥12.05	-0.19	-1.6%	¥12.22	¥12.23	¥11.99	31,456,758
Mon, Aug 17	¥12.24	+0.03	+0.2%	¥12.20	¥12.24	¥12.15	16,313,506
Fri, Aug 14	¥12.21	-0.14	-1.1%	¥12.34	¥12.38	¥12.19	24,607,947
Thu, Aug 13	¥12.35	-0.01	-0.1%	¥12.36	¥12.48	¥12.34	23,308,569
Wed, Aug 12	¥12.36	+0.04	+0.3%	¥12.31	¥12.39	¥12.28	17,102,894
Tue, Aug 11	¥12.32	-0.09	-0.7%	¥12.40	¥12.43	¥12.30	21,679,000
Mon, Aug 10	¥12.41	0.00	0.0%	¥12.41	¥12.47	¥12.40	20,911,922
Fri, Aug 7	¥12.41	-0.03	-0.2%	¥12.42	¥12.46	¥12.35	25,234,145
Thu, Aug 6	¥12.44	-0.20	-1.6%	¥12.58	¥12.61	¥12.40	32,302,569
Wed, Aug 5	¥12.64	+0.03	+0.2%	¥12.61	¥12.71	¥12.55	36,248,178
Tue, Aug 4	¥12.61	+0.04	+0.3%	¥12.64	¥12.73	¥12.57	31,885,219
Mon, Aug 3	¥12.57	-0.06	-0.5%	¥12.53	¥12.64	¥12.49	25,474,124

Ticker: Lang & Schwarz:A1T97S
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Report for Q3 2026

Latest news

(601881)"China Galaxy Securities Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥11.11 (-1.2%) on Oct 30, 2026

(601881)"China Galaxy Securities Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥11.11 (-1.2%) on Oct 30, 2026

(601881)"China Galaxy Securities Co., Ltd."Announcement on Resolutions of the 21st (Regular) Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥11.11 (-1.2%) on Oct 30, 2026

(601881)"China Galaxy Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥11.11 (-1.2%) on Oct 30, 2026

(601881)"China Galaxy Securities Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥11.60 (+1.8%) on Oct 9, 2026

Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥11.59 (+0.7%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥12.36 (+0.4%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥12.25 (+1.7%) on Aug 26, 2026

Announcement on Completion of Redemption of the 28th Tranche of Short-term Commercial Paper for 2025

Aug 15, 2026

Closed ¥12.24 (+0.2%) on Aug 17, 2026

Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 5th Board of Directors

Aug 14, 2026

Closed ¥12.21 (-1.1%) on Aug 14, 2026

All China Galaxy Securities Co., Ltd. news

China Galaxy Securities Co., Ltd. on 6ix

News releases: 78 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2025

Where China Galaxy Securities Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601881 中国银河 · Home listing	Shanghai	China	CNY
HKEX:6881 中國銀河	HKEX	Hong Kong	HKD
OTC:CGXYY	OTC	United States	USD
Lang & Schwarz:A1T97S · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A1T97S	LS Exchange	Germany	EUR
OTC:CGXYF	OTC	United States	USD
Frankfurt:CGL	Frankfurt	Germany	EUR
Stuttgart:CGL	Stuttgart	Germany	EUR
Dusseldorf:CGL	Dusseldorf	Germany	EUR
Munich:CGL	Munich	Germany	EUR
Hamburg:CGL	Hamburg	Germany	EUR
Hanover:CGL	Hanover	Germany	EUR