Stock listing
Stuttgart:CC5 Coca-Cola Consolidated, Inc. Aktie
German listing (Stuttgart) of Coca-Cola Consolidated, Inc. · home listing NASDAQ:COKE
Follow Coca-Cola Consolidated, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:COKE
$209.48 USD -0.82 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COKE
- Day range
- $205.71 – $212.37 USDNov 2, 2026
- Volume
- 562,314 sharesNov 2, 2026
- Market cap
- $11.84B USDAt the close on Nov 2, 2026 · price × 56.52M shares outstanding
- 52-week range
- $127.09 – $219.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $99.19M USDMedian day 462,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COKE · Home | $209.48 USD | -0.82 (-0.4%) | 562,314 | $211.99 | $212.37 | $205.71 | $210.30 | Close on Nov 2, 2026 |
| Frankfurt:CC5 | €185.95 EUR | +0.85 (+0.5%) | — | €185.95 | €185.95 | €185.95 | €185.10 | Close on Oct 30, 2026 |
| LSE:0I0T | $206.65 USD | +2.564 (+1.3%) | 217 | $205.50 | $212.00 | $205.05 | $204.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $209.48 | -0.82 | -0.4% | $211.99 | $212.37 | $205.71 | 562,314 | |
| $210.30 | +0.94 | +0.4% | $212.44 | $215.00 | $209.01 | 364,056 | |
| $209.36 | -0.96 | -0.5% | $214.45 | $215.50 | $205.83 | 696,581 | |
| $210.32 | +3.71 | +1.8% | $205.31 | $211.00 | $204.76 | 450,769 | |
| $206.61 | -2.12 | -1.0% | $206.23 | $210.78 | $204.76 | 510,242 | |
| $208.73 | +5.42 | +2.7% | $204.00 | $210.55 | $202.77 | 390,481 | |
| $203.31 | -11.62 | -5.4% | $215.34 | $215.93 | $201.49 | 698,688 | |
| $214.93 | +5.24 | +2.5% | $210.89 | $215.15 | $208.31 | 487,200 | |
| $209.69 | -3.50 | -1.6% | $211.21 | $213.79 | $206.25 | 677,100 | |
| $213.19 | +3.27 | +1.6% | $212.25 | $215.99 | $210.96 | 450,100 | |
| $209.92 | -0.41 | -0.2% | $206.77 | $214.56 | $206.77 | 588,900 | |
| $210.33 | +5.78 | +2.8% | $206.67 | $210.79 | $205.73 | 468,000 | |
| $204.55 | +4.55 | +2.3% | $202.21 | $211.86 | $202.21 | 657,300 | |
| $200.00 | +5.84 | +3.0% | $195.43 | $200.89 | $194.36 | 396,900 | |
| $194.16 | -3.06 | -1.6% | $198.72 | $199.64 | $193.84 | 323,300 | |
| $197.22 | +0.98 | +0.5% | $198.03 | $199.46 | $193.38 | 410,000 | |
| $196.24 | +4.38 | +2.3% | $191.86 | $199.07 | $191.86 | 593,900 | |
| $191.86 | +3.81 | +2.0% | $190.75 | $193.75 | $189.56 | 392,100 | |
| $188.05 | -6.56 | -3.4% | $195.37 | $195.94 | $187.80 | 404,400 | |
| $194.61 | +0.35 | +0.2% | $194.72 | $198.49 | $194.05 | 371,400 | |
| $194.26 | +2.22 | +1.2% | $192.04 | $194.52 | $189.41 | 462,800 | |
| $192.04 | +4.93 | +2.6% | $187.65 | $192.95 | $186.49 | 457,900 | |
| $187.11 | -2.16 | -1.1% | $188.55 | $191.79 | $186.85 | 525,100 | |
| $189.27 | -1.58 | -0.8% | $192.07 | $193.47 | $188.51 | 371,200 | |
| $190.85 | -2.72 | -1.4% | $192.26 | $193.74 | $189.29 | 330,200 | |
| $193.57 | +3.28 | +1.7% | $190.25 | $194.66 | $187.97 | 486,000 | |
| $190.29 | +0.64 | +0.3% | $189.00 | $190.60 | $184.44 | 423,900 | |
| $189.65 | +2.16 | +1.2% | $187.50 | $190.89 | $185.58 | 442,000 | |
| $187.49 | -3.49 | -1.8% | $190.85 | $191.05 | $186.71 | 476,100 | |
| $190.98 | +1.08 | +0.6% | $191.41 | $195.20 | $190.50 | 495,500 | |
| $189.90 | -2.18 | -1.1% | $193.70 | $194.98 | $189.70 | 521,200 | |
| $192.08 | -6.89 | -3.5% | $197.92 | $198.01 | $190.80 | 2,225,200 | |
| $198.97 | +0.30 | +0.2% | $199.70 | $201.80 | $196.50 | 490,100 | |
| $198.67 | +0.04 | 0.0% | $198.35 | $202.00 | $196.00 | 400,400 | |
| $198.63 | -2.04 | -1.0% | $199.76 | $201.97 | $198.16 | 592,700 | |
| $200.67 | +8.06 | +4.2% | $194.26 | $201.28 | $194.16 | 677,900 | |
| $192.61 | +3.81 | +2.0% | $190.59 | $193.51 | $186.96 | 701,600 | |
| $188.80 | -0.22 | -0.1% | $189.57 | $191.04 | $187.23 | 379,500 | |
| $189.02 | +0.74 | +0.4% | $187.67 | $189.37 | $184.47 | 512,000 | |
| $188.28 | -1.05 | -0.6% | $189.00 | $190.84 | $187.25 | 471,500 | |
| $189.33 | -8.07 | -4.1% | $196.11 | $196.31 | $188.33 | 432,800 | |
| $197.40 | +2.14 | +1.1% | $195.90 | $199.15 | $194.00 | 289,900 | |
| $195.26 | +2.10 | +1.1% | $193.45 | $197.85 | $189.87 | 354,400 | |
| $193.16 | -2.41 | -1.2% | $196.83 | $197.99 | $192.31 | 321,400 | |
| $195.57 | -2.92 | -1.5% | $198.49 | $198.49 | $192.03 | 651,700 | |
| $198.49 | +3.89 | +2.0% | $195.30 | $199.89 | $194.55 | 577,200 | |
| $194.60 | +0.58 | +0.3% | $190.66 | $198.00 | $187.28 | 492,700 | |
| $194.02 | -2.51 | -1.3% | $196.81 | $197.40 | $193.00 | 462,000 | |
| $196.53 | +3.93 | +2.0% | $192.59 | $197.15 | $190.90 | 413,600 | |
| $192.60 | +3.50 | +1.9% | $190.52 | $193.95 | $189.99 | 351,000 | |
| $189.10 | +1.50 | +0.8% | $187.90 | $190.74 | $184.69 | 396,300 | |
| $187.60 | +0.76 | +0.4% | $186.38 | $190.85 | $185.58 | 376,000 | |
| $186.84 | -1.80 | -1.0% | $188.93 | $192.41 | $186.29 | 343,800 | |
| $188.64 | +2.43 | +1.3% | $187.50 | $190.35 | $186.35 | 311,100 | |
| $186.21 | -2.90 | -1.5% | $187.43 | $189.35 | $185.00 | 419,700 | |
| $189.11 | -1.05 | -0.6% | $190.25 | $192.17 | $184.92 | 364,100 | |
| $190.16 | +1.39 | +0.7% | $189.13 | $190.70 | $187.49 | 331,700 | |
| $188.77 | +7.06 | +3.9% | $181.05 | $188.82 | $180.50 | 646,700 | |
| $181.71 | -3.84 | -2.1% | $185.50 | $189.15 | $177.62 | 547,700 | |
| $185.55 | -7.44 | -3.9% | $190.94 | $192.00 | $185.38 | 420,000 | |
| $192.99 | +4.76 | +2.5% | $186.00 | $193.95 | $183.92 | 353,700 | |
| $188.23 | +3.49 | +1.9% | $184.74 | $194.76 | $176.25 | 1,060,400 | |
| $184.74 | +3.74 | +2.1% | $182.90 | $185.40 | $180.00 | 664,100 | |
| $181.00 | +0.24 | +0.1% | $179.50 | $181.13 | $176.24 | 640,700 | |
| $180.76 | -7.14 | -3.8% | $188.74 | $191.00 | $179.25 | 487,900 |
- Ticker
- Stuttgart:CC5
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2026 Results
Latest news
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2026 Results
Oct 21, 2026
Closed $214.93 (+2.5%) on Oct 22, 2026
Coca-Cola Consolidated, Inc. Announces Fourth Quarter Dividend
Oct 9, 2026
Closed $197.22 (+0.5%) on Oct 12, 2026
Teamsters extend picket lines to additional Coca-Cola facilities
Sep 22, 2026
Closed $190.98 (+0.6%) on Sep 22, 2026
Coca-Cola Consolidated Reports Second Quarter and First Half 2026 Results
Aug 5, 2026
Closed $188.23 (+1.9%) on Aug 6, 2026
Coca-Cola Consolidated, Inc. to Release Second Quarter and First Half 2026 Results
Jul 22, 2026
Closed $178.44 (-3.2%) on Jul 23, 2026
My Code and vitaminwater Launch Neighborhue: Still in Color, Celebrating the Muralists Shaping Community and Identity Across America
Jul 9, 2026
Closed $175.50 (-0.2%) on Jul 9, 2026
Coca-Cola Consolidated Helps Tackle Food Insecurity: Provides 250,000 Meals Across 14 States and Washington, D.C.
Jun 30, 2026
Closed $190.92 (-0.7%) on Jun 30, 2026
Coca-Cola Consolidated Reports First Quarter 2026 Results
May 6, 2026
Closed $177.61 (-15.6%) on May 7, 2026
Coca-Cola Consolidated To Invest $35 Million in Indianapolis Manufacturing Facility
May 4, 2026
Closed $209.77 (+2.9%) on May 4, 2026
Coca-Cola Consolidated, Inc. to Release First Quarter 2026 Results
Apr 22, 2026
Closed $192.67 (+2.9%) on Apr 23, 2026
Coca-Cola Consolidated, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2019
Where Coca-Cola Consolidated, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COKE · Home listing | NASDAQ | United States | USD |
| BOATS:COKE | BOATS | United States | USD |
| Tradegate:CC5 | Tradegate | Germany | EUR |
| gettex:CC5 | gettex | Germany | EUR |
| LS Exchange:860150 | LS Exchange | Germany | EUR |
| Frankfurt:CC5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:860150 | Lang & Schwarz | Germany | EUR |
| LSE:0I0T | LSE | United Kingdom | USD |
| Stuttgart:CC5 · This page | Stuttgart | Germany | EUR |
| Milan:1COKE | Milan | Italy | EUR |
| Dusseldorf:CC5 | Dusseldorf | Germany | EUR |
| BX Swiss:CC5 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Coca-Cola Consolidated, Inc.