Stock listing
Stuttgart:C9O0 Terra Clean Energy Corp. Aktie
German listing (Stuttgart) of Terra Clean Energy Corp. · home listing CSE:TCEC
Follow Terra Clean Energy Corp. into a list and get an email when it puts out news.
Home listing price · CSE:TCEC
$0.135 CAD -0.005 (-3.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TCEC
- Day range
- $0.130 – $0.135 CADOct 20, 2026
- Volume
- 271,500 sharesOct 20, 2026
- Market cap
- $8.53M CADAt the close on Oct 20, 2026 · price × 63.21M shares outstanding
- 52-week range
- $0.080 – $0.210 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TCEC · Home | $0.135 CAD | -0.005 (-3.6%) | 271,500 | $0.135 | $0.135 | $0.130 | $0.140 | Close on Oct 20, 2026 |
| Frankfurt:C9O0 | €0.078 EUR | +0.001 (+0.6%) | — | €0.082 | €0.082 | €0.078 | €0.077 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:TCEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 271,500 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 193,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 3,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 1,530 | |
| $0.130 | -0.010 | -7.1% | $0.145 | $0.145 | $0.130 | 24,700 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 194,509 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 149,923 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 158,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.135 | 226,750 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.155 | $0.150 | 54,093 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 52,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 7,000 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 89,500 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 51,750 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.140 | 357,675 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 79,000 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 222,711 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 304,148 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 47,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 81,000 | |
| $0.135 | +0.010 | +8.0% | $0.135 | $0.135 | $0.125 | 69,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 135,000 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 53,500 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 10,000 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 166,000 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.125 | 20,500 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.130 | 3,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.145 | $0.125 | 18,500 | |
| $0.130 | -0.020 | -13.3% | $0.145 | $0.145 | $0.130 | 362,018 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.130 | 285,090 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.020 | +17.4% | $0.130 | $0.135 | $0.125 | 80,200 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 2,500 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 28,000 | |
| $0.125 | -0.030 | -19.4% | $0.125 | $0.125 | $0.125 | 43,213 | |
| $0.155 | +0.020 | +14.8% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 34,500 | |
| $0.135 | -0.005 | -3.6% | $0.160 | $0.160 | $0.135 | 81,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.160 | $0.140 | 205,300 | |
| $0.150 | 0.000 | 0.0% | $0.135 | $0.150 | $0.135 | 16,500 | |
| $0.150 | +0.020 | +15.4% | $0.135 | $0.150 | $0.135 | 889,769 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 50,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 31,600 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 1,500 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 3,110 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 166,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 63,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 105,000 | |
| $0.140 | +0.050 | +55.6% | $0.100 | $0.140 | $0.100 | 545,500 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 4,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.010 | +10.5% | $0.090 | $0.105 | $0.090 | 106,922 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 89,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | +0.005 | +5.0% | $0.090 | $0.105 | $0.090 | 24,505 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.105 | +0.015 | +16.7% | $0.090 | $0.110 | $0.090 | 176,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 |
- Ticker
- Stuttgart:C9O0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Terra Clean Energy to Present at the Centurion One Capital 4th Annual Bahamas Summit
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Terra Clean Energy to Present at the Centurion One Capital 4th Annual Bahamas Summit
Oct 16, 2026
Closed $0.14 (+3.7%) on Oct 19, 2026
Terra Clean Energy Announces Closing of Oversubscribed $2.4 Million Financing Led by Centurion One Capital
Oct 6, 2026
Closed $0.15 (0.0%) on Oct 7, 2026
Terra Clean Energy Contracts KB Drilling for 10,000 Foot Core Drilling Program at Historic Marysvale Uranium Mine Project, Utah, United States
Oct 5, 2026
Closed $0.15 (-6.3%) on Oct 5, 2026
Terra Clean Energy Announces Upsize of Previously Announced Brokered Private Placement to $2.5 Million Led by Centurion One Capital
Sep 25, 2026
Closed $0.145 (+3.6%) on Sep 25, 2026
Terra Clean Energy announces full allocation of $2.0 million brokered private placement led by centurion one capital
Sep 21, 2026
Closed $0.13 (-3.7%) on Sep 21, 2026
Terra Clean Energy corp announces commencement of trenching and drill pad construction at the Marysvale uranium mines project
Sep 10, 2026
Closed $0.14 (+12.0%) on Sep 10, 2026
Terra Clean Energy announces $2.0 million brokered private placement led by centurion one capital
Sep 8, 2026
Closed $0.13 (-13.3%) on Sep 8, 2026
Terra Clean Energy Corp. Engages Independent Trading Group as Market Maker
Sep 1, 2026
Closed $0.135 (0.0%) on Sep 2, 2026
Terra Clean Energy Corp. Announces Receipt of Utah Work Program Permits for the Marysvale Uranium Mines Project
Aug 17, 2026
Closed $0.14 (0.0%) on Aug 17, 2026
Financings
Private placement of units
Sep 25, 2026 · US$1.77M
Made bigger: up to C$2.5M · C$0.14 a unit · 1 warrant at C$0.22 for 36 months · Centurion One Capital Corp.
Dealers: Centurion One Capital Corp. (lead)
Insiders: Certain insiders and the Lead Agent may acquire Units in amounts up to approximately 100% of the Offering
Use of proceeds: Capital expenditures and general working capital
Announced Sep 8, 2026 · Update Sep 21, 2026 · Made bigger Sep 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Tisdale Clean Energy — Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024
Terra Clean Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 24 in the last 12 months · 75 in all · newest Oct 16, 2026 · oldest 2006
- Decks
- 2 decks · latest September 2026
Where Terra Clean Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TCEC · Home listing | CSE | Canada | CAD |
| OTC:TCEFF | OTC | United States | USD |
| Frankfurt:C9O0 | Frankfurt | Germany | EUR |
| gettex:C9O0 | gettex | Germany | EUR |
| Lang & Schwarz:A40X3Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40X3Q | LS Exchange | Germany | EUR |
| Cboe Canada:TCEC | Cboe Canada | Canada | CAD |
| Munich:C9O0 | Munich | Germany | EUR |
| Stuttgart:C9O0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Clean Energy Corp.