Stock listing
LS Exchange:A40X3Q Terra Clean Energy Corp. Aktie
German listing (LS Exchange) of Terra Clean Energy Corp. · home listing CSE:TCEC
Follow Terra Clean Energy Corp. into a list and get an email when it puts out news.
Home listing price · CSE:TCEC
$0.12 CAD -0.01 (-4.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TCEC
- Day range
- $0.12 – $0.13 CADNov 3, 2026
- Volume
- 37,000 sharesNov 3, 2026
- Market cap
- $9.67M CADAt the close on Nov 3, 2026 · price × 80.55M shares outstanding
- 52-week range
- $0.08 – $0.21 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,230 CADMedian day 48,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TCEC · Home | $0.12 CAD | -0.005 (-4.0%) | 37,000 | $0.13 | $0.13 | $0.12 | $0.125 | Close on Nov 3, 2026 |
| OTC:TCEFF | $0.098 USD | — | 25,000 | $0.097 | $0.098 | $0.097 | — | Close on Oct 22, 2026 |
| Frankfurt:C9O0 | €0.072 EUR | -0.006 (-7.7%) | — | €0.080 | €0.089 | €0.072 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:TCEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 37,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 8,500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.12 | 197,000 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.135 | 8,500 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 44,777 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 30,000 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.125 | 40,000 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.125 | 55,005 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 271,500 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 193,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 3,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 1,530 | |
| $0.13 | -0.01 | -7.1% | $0.145 | $0.145 | $0.13 | 24,700 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 194,509 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 149,923 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.135 | 158,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.135 | 226,750 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.155 | $0.15 | 54,093 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 52,500 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 7,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 89,500 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 51,750 | |
| $0.15 | +0.005 | +3.4% | $0.14 | $0.15 | $0.14 | 357,675 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.135 | 79,000 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 222,711 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.125 | 304,148 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 47,000 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 81,000 | |
| $0.135 | +0.01 | +8.0% | $0.135 | $0.135 | $0.125 | 69,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 135,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 53,500 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 10,000 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.13 | 166,000 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.125 | 20,500 | |
| $0.14 | +0.015 | +12.0% | $0.135 | $0.14 | $0.13 | 3,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.145 | $0.125 | 18,500 | |
| $0.13 | -0.02 | -13.3% | $0.145 | $0.145 | $0.13 | 362,018 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.13 | 285,090 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.02 | +17.4% | $0.13 | $0.135 | $0.125 | 80,200 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 2,500 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 28,000 | |
| $0.125 | -0.03 | -19.4% | $0.125 | $0.125 | $0.125 | 43,213 | |
| $0.155 | +0.02 | +14.8% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 34,500 | |
| $0.135 | -0.005 | -3.6% | $0.16 | $0.16 | $0.135 | 81,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.16 | $0.14 | 205,300 | |
| $0.15 | 0.00 | 0.0% | $0.135 | $0.15 | $0.135 | 16,500 | |
| $0.15 | +0.02 | +15.4% | $0.135 | $0.15 | $0.135 | 889,769 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 50,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 31,600 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 1,500 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 3,110 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 166,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 63,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 105,000 | |
| $0.14 | +0.05 | +55.6% | $0.10 | $0.14 | $0.10 | 545,500 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 5,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 4,500 |
- Ticker
- LS Exchange:A40X3Q
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Terra Clean Energy Completes Drill Pads and Trenching Ahead of Planned November Drilling at Marysvale Uranium Mines Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Terra Clean Energy Completes Drill Pads and Trenching Ahead of Planned November Drilling at Marysvale Uranium Mines Project
Oct 29, 2026
Closed $0.135 (+3.8%) on Oct 29, 2026
Terra Clean Energy to Present at the Centurion One Capital 4th Annual Bahamas Summit
Oct 16, 2026
Closed $0.14 (+3.7%) on Oct 19, 2026
Terra Clean Energy Announces Closing of Oversubscribed $2.4 Million Financing Led by Centurion One Capital
Oct 6, 2026
Closed $0.15 (0.0%) on Oct 7, 2026
Terra Clean Energy Contracts KB Drilling for 10,000 Foot Core Drilling Program at Historic Marysvale Uranium Mine Project, Utah, United States
Oct 5, 2026
Closed $0.15 (-6.3%) on Oct 5, 2026
Terra Clean Energy Announces Upsize of Previously Announced Brokered Private Placement to $2.5 Million Led by Centurion One Capital
Sep 25, 2026
Closed $0.145 (+3.6%) on Sep 25, 2026
Terra Clean Energy announces full allocation of $2.0 million brokered private placement led by centurion one capital
Sep 21, 2026
Closed $0.13 (-3.7%) on Sep 21, 2026
Terra Clean Energy corp announces commencement of trenching and drill pad construction at the Marysvale uranium mines project
Sep 10, 2026
Closed $0.14 (+12.0%) on Sep 10, 2026
Terra Clean Energy announces $2.0 million brokered private placement led by centurion one capital
Sep 8, 2026
Closed $0.13 (-13.3%) on Sep 8, 2026
Terra Clean Energy Corp. Engages Independent Trading Group as Market Maker
Sep 1, 2026
Closed $0.135 (0.0%) on Sep 2, 2026
Terra Clean Energy Corp. Announces Receipt of Utah Work Program Permits for the Marysvale Uranium Mines Project
Aug 17, 2026
Closed $0.14 (0.0%) on Aug 17, 2026
Financings
Private placement of units
Sep 25, 2026 · US$1.77M
Made bigger: up to C$2.5M · C$0.14 a unit · 1 warrant at C$0.22 for 36 months · Centurion One Capital Corp.
Dealers: Centurion One Capital Corp. (lead)
Insiders: Certain insiders and the Lead Agent may acquire Units in amounts up to approximately 100% of the Offering
Use of proceeds: Capital expenditures and general working capital
Announced Sep 8, 2026 · Update Sep 21, 2026 · Made bigger Sep 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Tisdale Clean Energy — Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024
Terra Clean Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 25 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 2 decks · latest September 2026
Where Terra Clean Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TCEC · Home listing | CSE | Canada | CAD |
| OTC:TCEFF | OTC | United States | USD |
| Frankfurt:C9O0 | Frankfurt | Germany | EUR |
| gettex:C9O0 | gettex | Germany | EUR |
| Lang & Schwarz:A40X3Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40X3Q · This page | LS Exchange | Germany | EUR |
| Cboe Canada:TCEC | Cboe Canada | Canada | CAD |
| Munich:C9O0 | Munich | Germany | EUR |
| Stuttgart:C9O0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Clean Energy Corp.