Stock listing
Stuttgart:C0X Hercules Metals Corp Aktie
German listing (Stuttgart) of Hercules Metals Corp · home listing TSXV:BIG
Follow Hercules Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:BIG
$0.93 CAD -0.09 (-8.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BIG
- Day range
- $0.93 – $0.99 CADOct 30, 2026
- Volume
- 333,337 sharesOct 30, 2026
- Market cap
- $318.9M CADAt the close on Oct 30, 2026 · price × 342.9M shares outstanding
- 52-week range
- $0.52 – $1.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.76M CADMedian day 706,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BIG · Home | $0.93 CAD | -0.09 (-8.8%) | 333,337 | $0.99 | $0.99 | $0.93 | $1.02 | Close on Oct 30, 2026 |
| OTC:BADEF | $0.735 USD | +0.015 (+2.1%) | 25,500 | $0.738 | $0.743 | $0.734 | $0.720 | Close on Oct 27, 2026 |
| Frankfurt:C0X | €0.60 EUR | -0.008 (-1.3%) | — | €0.623 | €0.624 | €0.60 | €0.608 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | -0.09 | -8.8% | $0.99 | $0.99 | $0.93 | 333,337 | |
| $1.02 | +0.01 | +1.0% | $0.98 | $1.045 | $0.97 | 521,918 | |
| $1.01 | 0.00 | 0.0% | $1.04 | $1.04 | $0.99 | 202,326 | |
| $1.01 | +0.02 | +2.0% | $1.01 | $1.05 | $1.01 | 273,247 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.97 | 207,086 | |
| $0.99 | +0.05 | +5.3% | $0.93 | $1.01 | $0.93 | 808,709 | |
| $0.94 | -0.10 | -9.6% | $1.00 | $1.01 | $0.93 | 742,609 | |
| $1.04 | -0.01 | -1.0% | $1.01 | $1.06 | $1.00 | 519,694 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.07 | $1.03 | 114,360 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.06 | $1.04 | 88,301 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.10 | $1.03 | 177,764 | |
| $1.06 | +0.05 | +5.0% | $1.02 | $1.07 | $1.01 | 504,496 | |
| $1.01 | -0.08 | -7.3% | $1.05 | $1.06 | $1.00 | 435,971 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.095 | $1.03 | 454,021 | |
| $1.08 | -0.04 | -3.6% | $1.15 | $1.15 | $1.08 | 297,065 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.18 | $1.10 | 1,201,867 | |
| $1.14 | -0.06 | -5.0% | $1.15 | $1.175 | $1.13 | 389,675 | |
| $1.20 | +0.03 | +2.6% | $1.18 | $1.23 | $1.15 | 1,229,225 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.19 | $1.15 | 195,881 | |
| $1.19 | 0.00 | 0.0% | $1.22 | $1.23 | $1.17 | 270,622 | |
| $1.19 | -0.03 | -2.5% | $1.24 | $1.24 | $1.13 | 889,420 | |
| $1.22 | -0.07 | -5.4% | $1.30 | $1.32 | $1.22 | 655,531 | |
| $1.29 | -0.02 | -1.5% | $1.35 | $1.35 | $1.29 | 286,290 | |
| $1.31 | -0.08 | -5.8% | $1.35 | $1.35 | $1.265 | 927,931 | |
| $1.39 | -0.01 | -0.7% | $1.43 | $1.43 | $1.375 | 355,441 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.42 | $1.36 | 425,406 | |
| $1.40 | -0.07 | -4.8% | $1.48 | $1.48 | $1.38 | 487,478 | |
| $1.47 | +0.09 | +6.5% | $1.38 | $1.52 | $1.35 | 1,194,891 | |
| $1.38 | -0.015 | -1.1% | $1.41 | $1.41 | $1.36 | 304,140 | |
| $1.395 | -0.005 | -0.4% | $1.42 | $1.42 | $1.35 | 603,049 | |
| $1.40 | +0.04 | +2.9% | $1.40 | $1.42 | $1.35 | 1,825,435 | |
| $1.36 | +0.05 | +3.8% | $1.34 | $1.40 | $1.30 | 621,243 | |
| $1.31 | -0.16 | -10.9% | $1.43 | $1.46 | $1.305 | 2,052,006 | |
| $1.47 | -0.01 | -0.7% | $1.43 | $1.48 | $1.29 | 8,121,359 | |
| $1.48 | +0.14 | +10.4% | $1.32 | $1.48 | $1.285 | 3,184,337 | |
| $1.34 | +0.03 | +2.3% | $1.32 | $1.36 | $1.25 | 6,838,527 | |
| $1.31 | -0.15 | -10.3% | $1.44 | $1.48 | $1.28 | 6,416,866 | |
| $1.46 | -0.02 | -1.4% | $1.49 | $1.50 | $1.44 | 663,383 | |
| $1.48 | +0.04 | +2.8% | $1.39 | $1.50 | $1.39 | 633,678 | |
| $1.44 | +0.07 | +5.1% | $1.39 | $1.45 | $1.37 | 531,845 | |
| $1.37 | -0.20 | -12.7% | $1.54 | $1.55 | $1.35 | 1,211,558 | |
| $1.57 | +0.25 | +18.9% | $1.30 | $1.62 | $1.28 | 7,622,716 | |
| $1.32 | +0.06 | +4.8% | $1.28 | $1.35 | $1.24 | 1,107,016 | |
| $1.26 | -0.01 | -0.8% | $1.29 | $1.30 | $1.23 | 593,037 | |
| $1.27 | -0.095 | -7.0% | $1.32 | $1.37 | $1.25 | 1,007,191 | |
| $1.365 | +0.035 | +2.6% | $1.31 | $1.37 | $1.25 | 1,117,465 | |
| $1.33 | -0.01 | -0.7% | $1.33 | $1.37 | $1.32 | 768,080 | |
| $1.34 | -0.03 | -2.2% | $1.32 | $1.35 | $1.30 | 671,258 | |
| $1.37 | +0.075 | +5.8% | $1.30 | $1.39 | $1.28 | 1,457,397 | |
| $1.295 | -0.085 | -6.2% | $1.35 | $1.36 | $1.28 | 933,999 | |
| $1.38 | +0.10 | +7.8% | $1.27 | $1.42 | $1.24 | 1,684,090 | |
| $1.28 | -0.11 | -7.9% | $1.33 | $1.37 | $1.21 | 2,720,008 | |
| $1.39 | +0.04 | +3.0% | $1.35 | $1.42 | $1.23 | 3,621,938 | |
| $1.35 | +0.13 | +10.7% | $1.23 | $1.38 | $1.22 | 3,161,395 | |
| $1.22 | +0.08 | +7.0% | $1.12 | $1.22 | $1.07 | 1,221,069 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.17 | $1.06 | 1,397,511 | |
| $1.15 | +0.14 | +13.9% | $1.03 | $1.15 | $0.97 | 2,158,478 | |
| $1.01 | +0.13 | +14.8% | $0.88 | $1.03 | $0.88 | 1,942,480 | |
| $0.88 | +0.03 | +3.5% | $0.87 | $0.88 | $0.85 | 335,892 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.87 | $0.84 | 207,185 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.86 | $0.80 | 1,025,478 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.85 | $0.81 | 1,193,315 | |
| $0.81 | +0.04 | +5.2% | $0.75 | $0.81 | $0.74 | 624,504 | |
| $0.77 | +0.18 | +30.5% | $0.59 | $0.785 | $0.59 | 3,434,878 |
- Ticker
- Stuttgart:C0X
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Hercules Metals Announces Upsize of "Bought Deal" Private Placement of Common Shares to $45 Million
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 45 slides
Latest news
Hercules Metals Announces Upsize of "Bought Deal" Private Placement of Common Shares to $45 Million
Oct 23, 2026
Closed $0.99 (+5.3%) on Oct 23, 2026
Hercules Metals Announces $30 Million "Bought Deal" Private Placement of Common Shares
Oct 22, 2026
Closed $0.99 (+5.3%) on Oct 23, 2026
Kingsley Advisors, LLC Announces Filing of Early Warning Report Regarding Hercules Metals Corp.
Oct 13, 2026
Closed $1.09 (+0.9%) on Oct 13, 2026
Issued by another party
Hercules Extends Copper Porphyry Discovery at Southern Flats Zone, Hercules Project, Idaho
Sep 30, 2026
Closed $1.22 (-5.4%) on Sep 30, 2026
Hercules Metals Identifies Evidence for a New Porphyry Center at the Hook Target
Sep 15, 2026
Closed $1.31 (-10.9%) on Sep 15, 2026
Hercules Metals Closes C$4.5 Million Non-Brokered Private Placement Led by Incoming Leadership Team
Aug 31, 2026
Closed $1.57 (+18.9%) on Sep 1, 2026
Hercules Metals Grants Stock Options
Aug 7, 2026
Closed $1.01 (+14.8%) on Aug 10, 2026
Hercules Metals Incoming Management Team to Invest C$4.5 million in Non-Brokered Private Placement
Aug 5, 2026
Closed $0.84 (+2.4%) on Aug 5, 2026
Hercules Metals Announces the Appointment of Former Arizonan Sonoran Management Team Led by George Ogilvie
Jul 30, 2026
Closed $0.77 (+30.5%) on Jul 30, 2026
Hercules Metals Completes IP Survey at Hook Target, Defining Large, Near-Surface Chargeability Anomaly
Jul 2, 2026
Closed $0.59 (+5.4%) on Jul 2, 2026
Financings
Bought deal of common shares
Oct 23, 2026 · US$32.16M
Made bigger: C$45M · C$0.87 a share · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp. (co-lead), BMO Capital Markets (co-lead)
Use of proceeds: Advance the Hercules Project, working capital and general corporate purposes
Bought deal of common shares
Oct 22, 2026 · US$21.41M
Announced: C$30.02M · C$0.87 a share · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp. (co-lead), BMO Capital Markets (co-lead)
Use of proceeds: Advance the Hercules Project, working capital and general corporate purposes
Private placement of common shares
Aug 31, 2026 · US$3.25M
Closed: C$4.5M raised · C$0.62 a share
Buyers: Arizona Sonoran Team (aggregate of C$4.5 million; 7,258,066 common shares); Former members of the Arizona Sonoran Copper Company Inc. team
Insiders: Purchased by the former members of the Arizona Sonoran Copper Company Inc. team who are joining the Hercules team
Use of proceeds: Drilling and expansion of the Leviathan porphyry copper system, exploration of other porphyry targets, modelling, and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 45 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 29 slides · Oct 2, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 16, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 11, 2026
Hercules Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 122 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 17 decks · latest Oct 27, 2026
Where Hercules Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BIG · Home listing | TSXV | Canada | CAD |
| OTC:BADEF | OTC | United States | USD |
| gettex:C0X | gettex | Germany | EUR |
| Cboe Canada:BIG | Cboe Canada | Canada | CAD |
| Tradegate:C0X | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DRWX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DRWX | LS Exchange | Germany | EUR |
| Frankfurt:C0X | Frankfurt | Germany | EUR |
| Dusseldorf:C0X | Dusseldorf | Germany | EUR |
| Hamburg:C0X | Hamburg | Germany | EUR |
| Munich:C0X | Munich | Germany | EUR |
| Stuttgart:C0X · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hercules Metals Corp.