Stock listing
Stuttgart:BZ3 Sipef SA Aktie
German listing (Stuttgart) of Sipef SA · home listing Euronext:SIP
Follow Sipef SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SIP
€110.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SIP
- Day range
- €109.80 – €111.00 EUROct 30, 2026
- Volume
- 2,192 sharesOct 30, 2026
- Market cap
- €1.15B EURAt the close on Oct 30, 2026 · price × 10.45M shares outstanding
- 52-week range
- €75.80 – €114.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €483,572 EURMedian day 3,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SIP · Home | €110.40 EUR | 0.00 (0.0%) | 2,192 | €110.60 | €111.00 | €109.80 | €110.40 | Close on Oct 30, 2026 |
| LSE:0JSU | €110.00 EUR | 0.00 (0.0%) | 143 | €110.80 | €110.80 | €110.00 | €110.00 | Close on Oct 27, 2026 |
| Frankfurt:BZ3 | €109.80 EUR | +0.40 (+0.4%) | — | €109.80 | €109.80 | €109.80 | €109.40 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SIP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €110.40 | 0.00 | 0.0% | €110.60 | €111.00 | €109.80 | 2,192 | |
| €110.40 | +1.60 | +1.5% | €108.80 | €110.80 | €108.80 | 1,986 | |
| €108.80 | -1.20 | -1.1% | €110.00 | €110.20 | €108.20 | 4,955 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.40 | €110.00 | 1,826 | |
| €110.00 | 0.00 | 0.0% | €110.60 | €110.80 | €110.00 | 5,751 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.60 | €110.00 | 3,835 | |
| €110.00 | 0.00 | 0.0% | €110.40 | €110.80 | €110.00 | 5,004 | |
| €110.00 | -0.80 | -0.7% | €111.80 | €112.00 | €110.00 | 1,598 | |
| €110.80 | +0.60 | +0.5% | €110.00 | €112.40 | €110.00 | 2,958 | |
| €110.20 | -1.20 | -1.1% | €111.40 | €111.60 | €110.00 | 4,195 | |
| €111.40 | -1.20 | -1.1% | €113.40 | €113.40 | €111.20 | 3,769 | |
| €112.60 | +0.80 | +0.7% | €111.00 | €114.60 | €111.00 | 10,474 | |
| €111.80 | +1.20 | +1.1% | €110.00 | €112.00 | €110.00 | 8,126 | |
| €110.60 | +3.40 | +3.2% | €108.20 | €110.80 | €108.20 | 6,452 | |
| €107.20 | -1.60 | -1.5% | €109.60 | €109.60 | €104.80 | 11,769 | |
| €108.80 | +1.60 | +1.5% | €108.80 | €109.60 | €107.40 | 8,505 | |
| €107.20 | -1.20 | -1.1% | €108.40 | €108.80 | €107.20 | 2,203 | |
| €108.40 | 0.00 | 0.0% | €108.00 | €109.20 | €108.00 | 3,410 | |
| €108.40 | +2.00 | +1.9% | €107.60 | €108.40 | €107.40 | 3,216 | |
| €106.40 | -0.60 | -0.6% | €107.00 | €108.00 | €106.40 | 4,018 | |
| €107.00 | +0.80 | +0.8% | €105.20 | €107.00 | €105.20 | 3,090 | |
| €106.20 | -2.00 | -1.8% | €108.00 | €108.00 | €104.60 | 5,443 | |
| €108.20 | -0.60 | -0.6% | €108.00 | €109.20 | €108.00 | 1,696 | |
| €108.80 | +0.20 | +0.2% | €108.60 | €109.00 | €108.20 | 912 | |
| €108.60 | -0.40 | -0.4% | €109.00 | €109.40 | €108.20 | 6,928 | |
| €109.00 | +0.60 | +0.6% | €108.40 | €109.00 | €108.40 | 668 | |
| €108.40 | +0.20 | +0.2% | €108.40 | €110.00 | €108.20 | 3,709 | |
| €108.20 | -0.40 | -0.4% | €108.60 | €109.20 | €106.80 | 2,512 | |
| €108.60 | -1.00 | -0.9% | €109.60 | €109.60 | €108.00 | 2,100 | |
| €109.60 | +0.80 | +0.7% | €109.60 | €110.20 | €109.20 | 1,781 | |
| €108.80 | +0.60 | +0.6% | €108.60 | €109.80 | €108.60 | 4,791 | |
| €108.20 | -0.60 | -0.6% | €108.80 | €109.40 | €107.80 | 2,953 | |
| €108.80 | +1.40 | +1.3% | €107.40 | €108.80 | €107.40 | 5,162 | |
| €107.40 | +1.80 | +1.7% | €105.80 | €107.80 | €105.20 | 3,120 | |
| €105.60 | +0.40 | +0.4% | €105.00 | €107.40 | €105.00 | 4,950 | |
| €105.20 | -1.20 | -1.1% | €106.00 | €107.20 | €104.80 | 3,000 | |
| €106.40 | +1.60 | +1.5% | €105.20 | €107.40 | €105.20 | 6,335 | |
| €104.80 | +0.40 | +0.4% | €104.00 | €105.80 | €104.00 | 2,683 | |
| €104.40 | -0.80 | -0.8% | €105.20 | €106.10 | €104.00 | 2,695 | |
| €105.20 | +1.00 | +1.0% | €105.20 | €107.80 | €105.20 | 7,642 | |
| €104.20 | 0.00 | 0.0% | €104.80 | €105.40 | €103.80 | 1,613 | |
| €104.20 | -1.00 | -1.0% | €105.60 | €106.60 | €104.20 | 3,355 | |
| €105.20 | 0.00 | 0.0% | €105.20 | €106.00 | €105.20 | 1,888 | |
| €105.20 | +0.20 | +0.2% | €105.40 | €106.60 | €104.80 | 8,231 | |
| €105.00 | +2.00 | +1.9% | €103.80 | €105.60 | €103.60 | 8,903 | |
| €103.00 | +0.80 | +0.8% | €102.40 | €103.80 | €102.20 | 1,976 | |
| €102.20 | -1.00 | -1.0% | €104.40 | €104.60 | €101.00 | 6,486 | |
| €103.20 | +2.00 | +2.0% | €103.80 | €104.20 | €102.20 | 2,918 | |
| €101.20 | -1.60 | -1.6% | €103.60 | €104.60 | €101.20 | 2,955 | |
| €102.80 | +0.80 | +0.8% | €102.80 | €103.80 | €102.00 | 2,773 | |
| €102.00 | +0.40 | +0.4% | €101.60 | €102.80 | €101.40 | 3,324 | |
| €101.60 | +1.40 | +1.4% | €100.20 | €102.40 | €100.20 | 2,272 | |
| €100.20 | -0.20 | -0.2% | €100.80 | €102.00 | €100.20 | 5,105 | |
| €100.40 | 0.00 | 0.0% | €100.20 | €101.40 | €100.00 | 3,727 | |
| €100.40 | -2.20 | -2.1% | €101.40 | €102.80 | €100.00 | 11,159 | |
| €102.60 | +3.60 | +3.6% | €100.40 | €107.00 | €100.40 | 23,306 | |
| €99.00 | +6.30 | +6.8% | €98.00 | €99.20 | €95.70 | 13,279 | |
| €92.70 | -0.30 | -0.3% | €93.00 | €94.00 | €92.10 | 3,986 | |
| €93.00 | +1.40 | +1.5% | €93.00 | €93.30 | €91.80 | 4,624 | |
| €91.60 | +0.60 | +0.7% | €91.80 | €92.60 | €91.20 | 4,241 | |
| €91.00 | -0.10 | -0.1% | €91.00 | €92.20 | €90.70 | 3,202 | |
| €91.10 | +0.70 | +0.8% | €91.80 | €92.80 | €90.70 | 2,736 | |
| €90.40 | +1.00 | +1.1% | €90.00 | €91.20 | €90.00 | 3,565 | |
| €89.40 | -0.60 | -0.7% | €90.10 | €90.10 | €89.00 | 3,410 | |
| €90.00 | -0.70 | -0.8% | €90.80 | €91.80 | €90.00 | 4,005 | |
| €90.70 | -0.80 | -0.9% | €91.50 | €92.50 | €90.00 | 7,230 | |
| €91.50 | +1.50 | +1.7% | €90.70 | €91.90 | €90.70 | 2,019 |
- Ticker
- Stuttgart:BZ3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
Statement on recent Indonesian export policy announcement (EN NL)
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Statement on recent Indonesian export policy announcement (EN NL)
May 20, 2026
Closed €94.00 (-1.1%) on May 21, 2026
1. Convocation to the ordinary and extraordinary shareholders’ meeting (EN NL)
May 7, 2026
Closed €99.80 (-1.6%) on May 7, 2026
5. Proxy form extraordinary shareholders’ meeting (EN NL)
May 7, 2026
Closed €99.80 (-1.6%) on May 7, 2026
4. Proxy form ordinary shareholders’ meeting (EN NL)
May 7, 2026
Closed €99.80 (-1.6%) on May 7, 2026
Interim statement of the SIPEF group (3m/2026) (EN NL)
Apr 23, 2026
Closed €100.20 (+3.2%) on Apr 23, 2026
Sipef: Annual results of the Sipef group per 31 December 2025 (EN NL)
Feb 12, 2026
Closed €87.60 (+5.0%) on Feb 12, 2026
Overview Buy back own shares 12/01/2026 - 19/01/2026 and end of Buy-Back Programme (EN NL)
Jan 20, 2026
Closed €82.00 (-0.2%) on Jan 20, 2026
Overview Buy back own shares 05/01/2026 - 09/01/2026 (EN NL)
Jan 13, 2026
Closed €83.40 (-0.7%) on Jan 13, 2026
Overview Buy back own shares 29/12/2025 - 02/01/2026 (EN NL)
Jan 6, 2026
Closed €82.40 (-2.4%) on Jan 6, 2026
Overview Buy back own shares 22/12/2025 - 24/12/2025 (EN NL)
Dec 30, 2025
Closed €81.60 (+1.0%) on Dec 30, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Investor Presentation (August 2025)
Investor deck · 38 slides · Aug 14, 2025
FY2024 Earnings Presentation
Earnings · 44 slides · Feb 13, 2025
Sipef SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 13 in the last 12 months · 15 in all · newest May 20, 2026 · oldest 2025
- Decks
- 25 decks · latest Aug 13, 2026
Where Sipef SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SIP · Home listing | Euronext | Belgium | EUR |
| LSE:0JSU | LSE | United Kingdom | EUR |
| gettex:BZ3 | gettex | Germany | EUR |
| LS Exchange:A0RK8D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RK8D | Lang & Schwarz | Germany | EUR |
| OTC:SISAF | OTC | United States | USD |
| Aquis:SIPB | Aquis | United Kingdom | EUR |
| Aquis:SIPB | Aquis | United Kingdom | EUR |
| Dusseldorf:BZ3 | Dusseldorf | Germany | EUR |
| Stuttgart:BZ3 · This page | Stuttgart | Germany | EUR |
| Frankfurt:BZ3 | Frankfurt | Germany | EUR |
| Turquoise:SIPB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sipef SA.