Stock listing
Stuttgart:B7O CITIC Telecom International Holdings Limited Aktie
German listing (Stuttgart) of CITIC Telecom International Holdings Limited · home listing HKEX:1883
Follow CITIC Telecom International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1883
$2.39 HKD +0.01 (+0.2%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1883
- Day range so far
- $2.39 – $2.41 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Volume
- 3.25M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Market cap
- $8.85B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · price × 3.70B shares outstanding
- 52-week range
- $2.33 – $2.86 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $8.98M HKDMedian day 3.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1883 · Home | $2.39 HKD | +0.005 (+0.2%) | 3,254,595 | $2.40 | $2.405 | $2.385 | $2.385 | Delayed 15+ min · 4:00 PM GMT+8, Nov 5, 2026 |
| Frankfurt:B7O | €0.254 EUR | +0.002 (+0.8%) | — | €0.252 | €0.254 | €0.252 | €0.252 | Close on Nov 5, 2026 |
| Munich:B7O | €0.268 EUR | +0.002 (+0.8%) | — | €0.268 | €0.268 | €0.268 | €0.266 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1883 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.015 | +0.6% | $2.40 | $2.405 | $2.385 | 3,311,595 | |
| $2.385 | -0.01 | -0.4% | $2.38 | $2.40 | $2.38 | 1,421,000 | |
| $2.395 | +0.035 | +1.5% | $2.37 | $2.40 | $2.37 | 3,393,627 | |
| $2.36 | -0.005 | -0.2% | $2.365 | $2.38 | $2.35 | 2,438,750 | |
| $2.365 | +0.03 | +1.3% | $2.335 | $2.375 | $2.325 | 3,802,000 | |
| $2.335 | -0.005 | -0.2% | $2.34 | $2.355 | $2.33 | 2,437,000 | |
| $2.34 | -0.015 | -0.6% | $2.355 | $2.355 | $2.34 | 1,487,081 | |
| $2.355 | +0.005 | +0.2% | $2.35 | $2.36 | $2.345 | 790,744 | |
| $2.35 | +0.02 | +0.9% | $2.325 | $2.355 | $2.325 | 1,791,555 | |
| $2.33 | -0.02 | -0.9% | $2.35 | $2.355 | $2.33 | 3,199,121 | |
| $2.35 | 0.00 | 0.0% | $2.36 | $2.365 | $2.34 | 3,537,000 | |
| $2.35 | -0.015 | -0.6% | $2.36 | $2.365 | $2.35 | 2,550,740 | |
| $2.365 | +0.005 | +0.2% | $2.38 | $2.38 | $2.355 | 2,140,500 | |
| $2.36 | -0.02 | -0.8% | $2.395 | $2.395 | $2.36 | 3,191,375 | |
| $2.38 | +0.005 | +0.2% | $2.37 | $2.385 | $2.35 | 2,554,000 | |
| $2.375 | -0.015 | -0.6% | $2.39 | $2.395 | $2.37 | 3,532,343 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.40 | $2.375 | 2,431,964 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.41 | $2.385 | 1,560,500 | |
| $2.40 | +0.025 | +1.1% | $2.39 | $2.40 | $2.375 | 2,324,986 | |
| $2.375 | -0.01 | -0.4% | $2.385 | $2.405 | $2.365 | 2,456,538 | |
| $2.385 | +0.005 | +0.2% | $2.38 | $2.385 | $2.365 | 1,677,536 | |
| $2.38 | +0.025 | +1.1% | $2.355 | $2.38 | $2.34 | 2,607,000 | |
| $2.355 | -0.025 | -1.1% | $2.38 | $2.39 | $2.35 | 3,722,286 | |
| $2.38 | -0.03 | -1.2% | $2.405 | $2.41 | $2.35 | 4,748,206 | |
| $2.41 | +0.015 | +0.6% | $2.40 | $2.41 | $2.39 | 2,834,810 | |
| $2.395 | -0.005 | -0.2% | $2.40 | $2.40 | $2.385 | 2,030,000 | |
| $2.40 | +0.005 | +0.2% | $2.405 | $2.41 | $2.39 | 1,631,000 | |
| $2.395 | -0.01 | -0.4% | $2.395 | $2.395 | $2.37 | 3,475,376 | |
| $2.405 | +0.015 | +0.6% | $2.40 | $2.41 | $2.385 | 2,464,000 | |
| $2.39 | 0.00 | 0.0% | $2.395 | $2.40 | $2.39 | 2,471,000 | |
| $2.39 | -0.015 | -0.6% | $2.405 | $2.415 | $2.39 | 1,894,000 | |
| $2.405 | +0.005 | +0.2% | $2.40 | $2.415 | $2.395 | 1,118,754 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.43 | $2.40 | 3,324,000 | |
| $2.42 | -0.005 | -0.2% | $2.405 | $2.42 | $2.395 | 2,531,500 | |
| $2.425 | +0.035 | +1.5% | $2.39 | $2.435 | $2.38 | 4,668,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.385 | 2,672,729 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.405 | $2.37 | 3,513,000 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.40 | $2.38 | 2,280,085 | |
| $2.40 | -0.015 | -0.6% | $2.405 | $2.405 | $2.39 | 2,046,000 | |
| $2.415 | +0.005 | +0.2% | $2.425 | $2.425 | $2.405 | 2,842,687 | |
| $2.41 | +0.02 | +0.8% | $2.395 | $2.415 | $2.39 | 1,668,334 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.41 | $2.38 | 6,342,500 | |
| $2.40 | -0.03 | -1.2% | $2.415 | $2.42 | $2.40 | 4,942,100 | |
| $2.43 | +0.01 | +0.4% | $2.435 | $2.445 | $2.42 | 5,414,919 | |
| $2.42 | -0.01 | -0.4% | $2.435 | $2.435 | $2.405 | 3,622,096 | |
| $2.43 | -0.01 | -0.4% | $2.44 | $2.455 | $2.43 | 4,965,281 | |
| $2.44 | -0.02 | -0.8% | $2.46 | $2.465 | $2.44 | 5,681,000 | |
| $2.46 | 0.00 | 0.0% | $2.45 | $2.465 | $2.435 | 5,303,848 | |
| $2.46 | +0.015 | +0.6% | $2.44 | $2.46 | $2.44 | 3,984,100 | |
| $2.445 | -0.005 | -0.2% | $2.47 | $2.47 | $2.44 | 4,504,192 | |
| $2.45 | -0.015 | -0.6% | $2.465 | $2.465 | $2.445 | 4,206,701 | |
| $2.465 | -0.005 | -0.2% | $2.47 | $2.485 | $2.455 | 3,692,750 | |
| $2.47 | -0.015 | -0.6% | $2.485 | $2.495 | $2.465 | 4,445,479 | |
| $2.485 | -0.005 | -0.2% | $2.505 | $2.505 | $2.47 | 5,956,000 | |
| $2.49 | -0.01 | -0.4% | $2.515 | $2.515 | $2.48 | 5,400,745 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.51 | $2.48 | 3,521,750 | |
| $2.51 | +0.075 | +3.1% | $2.45 | $2.52 | $2.435 | 10,210,875 | |
| $2.435 | -0.195 | -7.4% | $2.55 | $2.60 | $2.41 | 27,853,879 | |
| $2.63 | +0.005 | +0.2% | $2.615 | $2.655 | $2.615 | 3,877,375 | |
| $2.625 | -0.01 | -0.4% | $2.625 | $2.635 | $2.605 | 2,488,236 | |
| $2.635 | -0.02 | -0.8% | $2.65 | $2.65 | $2.615 | 3,658,000 | |
| $2.655 | 0.00 | 0.0% | $2.655 | $2.67 | $2.65 | 2,611,100 | |
| $2.655 | -0.04 | -1.5% | $2.675 | $2.675 | $2.645 | 4,005,758 | |
| $2.695 | -0.015 | -0.6% | $2.69 | $2.705 | $2.67 | 2,606,515 | |
| $2.71 | -0.035 | -1.3% | $2.745 | $2.745 | $2.70 | 3,424,485 |
- Ticker
- Stuttgart:B7O
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.40 (+1.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.36 (-1.1%) on Oct 5, 2026
CITIC Telecom International Debuts at the 26th CIFITDelivering Full-Stack Support for Chinese Mainland’s Computing Power and Token Global Expansion
Sep 14, 2026
Closed $2.39 (0.0%) on Sep 15, 2026
CITIC Telecom International Announces 2026 Interim Results
Aug 13, 2026
Closed $2.44 (-7.4%) on Aug 14, 2026
CITIC Telecom International debuts at the 2026 Guangxi Tour for International Enterprises Conference Unveils Three Unique Advantages to Empower Guangxi-ASEAN AI Industry Cooperation
Jul 8, 2026
Closed $2.55 (+1.2%) on Jul 9, 2026
Showcases Intelligent MFA and Anti-Fraud Services at MWC Shanghai 2026 Technical Capabilities Honored with Two Partner Awards from China Unicom and China Telecom Secures "Excellent Partner of the Year – Digital Application" and "Best Product Innovative Partner" Honors
Jun 26, 2026
Closed $2.50 (-0.4%) on Jun 29, 2026
CITIC Telecom International Holdings: Achieved “Kunlun Ecosystem's Top Ten Lighthouse Projects” by its “Cross-border Encrypted Communication Service Solution”
May 8, 2026
Closed $2.82 (+0.4%) on May 8, 2026
CITIC Telecom International Announces 2025 Annual Results
Mar 12, 2026
Closed $2.65 (0.0%) on Mar 12, 2026
CITIC Telecom International Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 9 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2024
Where CITIC Telecom International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1883 中信國際電訊 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0MM9J | LS Exchange | Germany | EUR |
| gettex:B7O | gettex | Germany | EUR |
| Lang & Schwarz:A0MM9J | Lang & Schwarz | Germany | EUR |
| Frankfurt:B7O | Frankfurt | Germany | EUR |
| Munich:B7O | Munich | Germany | EUR |
| OTC:CCTTF | OTC | United States | USD |
| Stuttgart:B7O · This page | Stuttgart | Germany | EUR |
| Tradegate:B7O | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CITIC Telecom International Holdings Limited.