Stock listing
Stuttgart:AXI1 Atos SE Aktie
German listing (Stuttgart) of Atos SE · home listing Euronext:ATO
Follow Atos SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:ATO
€22.10 EUR -0.36 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ATO
- Day range
- €21.56 – €22.66 EUROct 19, 2026
- Volume
- 166,259 sharesOct 19, 2026
- Market cap
- €436.5M EURAt the close on Oct 19, 2026 · price × 19.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATO · Home | €22.10 EUR | -0.36 (-1.6%) | 166,259 | €22.64 | €22.66 | €21.56 | €22.46 | Close on Oct 19, 2026 |
| OTC:AEXAY | $6.00 USD | 0.00 (0.0%) | — | $6.00 | $6.00 | $6.00 | $6.00 | Close on Oct 19, 2026 |
| Frankfurt:AXI1 | €22.02 EUR | -0.58 (-2.6%) | 604 | €22.32 | €22.32 | €21.90 | €22.60 | Close on Oct 19, 2026 |
| Hamburg:AXI1 | €22.08 EUR | -0.32 (-1.4%) | — | €22.46 | €22.46 | €22.08 | €22.40 | Close on Oct 19, 2026 |
| Munich:AXI1 | €22.20 EUR | +0.36 (+1.6%) | — | €22.20 | €22.20 | €22.20 | €21.84 | Close on Oct 19, 2026 |
| Dusseldorf:AXI1 | €22.16 EUR | -0.22 (-1.0%) | — | €22.42 | €22.42 | €21.82 | €22.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ATO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.10 | -0.36 | -1.6% | €22.64 | €22.66 | €21.56 | 166,259 | |
| €22.46 | +0.66 | +3.0% | €22.14 | €22.96 | €21.90 | 200,336 | |
| €21.80 | -0.20 | -0.9% | €22.12 | €22.16 | €21.42 | 88,296 | |
| €22.00 | +0.36 | +1.7% | €21.52 | €22.72 | €21.46 | 215,748 | |
| €21.64 | -0.36 | -1.6% | €21.84 | €22.14 | €21.38 | 83,719 | |
| €22.00 | +0.84 | +4.0% | €21.28 | €22.06 | €20.80 | 104,509 | |
| €21.16 | -0.14 | -0.7% | €21.50 | €22.10 | €21.02 | 133,361 | |
| €21.30 | -0.80 | -3.6% | €21.92 | €22.16 | €21.00 | 93,519 | |
| €22.10 | +0.22 | +1.0% | €21.52 | €22.30 | €21.44 | 93,167 | |
| €21.88 | +0.28 | +1.3% | €21.40 | €22.22 | €21.40 | 65,930 | |
| €21.60 | -0.44 | -2.0% | €22.02 | €22.20 | €21.22 | 77,866 | |
| €22.04 | -0.24 | -1.1% | €22.00 | €22.50 | €21.66 | 112,663 | |
| €22.28 | +1.04 | +4.9% | €20.54 | €23.14 | €19.95 | 368,163 | |
| €21.24 | +0.86 | +4.2% | €20.36 | €21.24 | €19.59 | 418,752 | |
| €20.38 | -1.22 | -5.6% | €21.46 | €21.50 | €20.32 | 164,489 | |
| €21.60 | -0.76 | -3.4% | €22.30 | €22.70 | €21.34 | 140,507 | |
| €22.36 | -0.36 | -1.6% | €22.72 | €22.82 | €21.82 | 287,256 | |
| €22.72 | -0.94 | -4.0% | €23.32 | €23.58 | €22.70 | 160,938 | |
| €23.66 | -0.24 | -1.0% | €23.92 | €24.26 | €23.24 | 144,761 | |
| €23.90 | +0.40 | +1.7% | €23.50 | €24.52 | €23.50 | 131,564 | |
| €23.50 | -0.36 | -1.5% | €24.30 | €24.50 | €23.26 | 150,612 | |
| €23.86 | -1.72 | -6.7% | €25.60 | €25.76 | €23.86 | 200,282 | |
| €25.58 | +0.04 | +0.2% | €26.20 | €26.20 | €25.54 | 77,164 | |
| €25.54 | +0.36 | +1.4% | €25.14 | €25.80 | €24.70 | 109,604 | |
| €25.18 | -0.08 | -0.3% | €25.16 | €25.46 | €24.28 | 113,795 | |
| €25.26 | +0.44 | +1.8% | €25.00 | €25.58 | €24.58 | 144,366 | |
| €24.82 | -0.20 | -0.8% | €25.00 | €25.02 | €24.18 | 247,168 | |
| €25.02 | -0.74 | -2.9% | €25.86 | €25.90 | €25.00 | 88,262 | |
| €25.76 | -0.28 | -1.1% | €26.00 | €26.34 | €25.70 | 113,837 | |
| €26.04 | -0.18 | -0.7% | €26.00 | €26.64 | €25.92 | 92,492 | |
| €26.22 | -0.60 | -2.2% | €26.62 | €26.70 | €25.70 | 210,523 | |
| €26.82 | -0.48 | -1.8% | €27.44 | €27.60 | €26.62 | 121,374 | |
| €27.30 | +0.24 | +0.9% | €27.20 | €27.90 | €27.00 | 100,968 | |
| €27.06 | -0.70 | -2.5% | €27.66 | €27.72 | €26.50 | 187,954 | |
| €27.76 | -0.22 | -0.8% | €27.98 | €28.08 | €27.40 | 80,210 | |
| €27.98 | -1.02 | -3.5% | €28.80 | €28.98 | €27.92 | 162,400 | |
| €29.00 | +0.48 | +1.7% | €28.62 | €30.10 | €28.56 | 65,899 | |
| €28.52 | +0.16 | +0.6% | €28.32 | €28.62 | €28.22 | 57,069 | |
| €28.36 | -0.24 | -0.8% | €28.54 | €28.82 | €28.36 | 53,627 | |
| €28.60 | -0.02 | -0.1% | €28.60 | €28.94 | €28.52 | 35,411 | |
| €28.62 | -0.42 | -1.4% | €29.00 | €29.00 | €28.46 | 48,108 | |
| €29.04 | +0.44 | +1.5% | €28.80 | €29.18 | €28.44 | 46,941 | |
| €28.60 | -0.06 | -0.2% | €28.78 | €29.02 | €28.54 | 51,747 | |
| €28.66 | +0.66 | +2.4% | €28.00 | €28.88 | €27.92 | 73,003 | |
| €28.00 | -1.00 | -3.4% | €28.88 | €29.00 | €28.00 | 81,766 | |
| €29.00 | -0.56 | -1.9% | €29.50 | €29.92 | €28.82 | 65,935 | |
| €29.56 | -0.08 | -0.3% | €30.18 | €30.24 | €29.34 | 62,828 | |
| €29.64 | +0.02 | +0.1% | €29.74 | €30.10 | €29.52 | 57,985 | |
| €29.62 | -0.48 | -1.6% | €29.80 | €30.10 | €29.42 | 81,358 | |
| €30.10 | -0.70 | -2.3% | €30.80 | €30.92 | €30.10 | 79,049 | |
| €30.80 | -0.90 | -2.8% | €31.88 | €31.90 | €30.80 | 83,251 | |
| €31.70 | -0.04 | -0.1% | €31.70 | €32.48 | €31.68 | 71,711 | |
| €31.74 | +0.04 | +0.1% | €31.88 | €32.30 | €31.14 | 65,388 | |
| €31.70 | -0.10 | -0.3% | €31.80 | €32.84 | €31.54 | 121,326 | |
| €31.80 | 0.00 | 0.0% | €31.58 | €32.60 | €31.38 | 82,373 | |
| €31.80 | -0.16 | -0.5% | €32.00 | €32.48 | €31.12 | 93,294 | |
| €31.96 | +0.76 | +2.4% | €31.46 | €32.76 | €30.68 | 153,350 | |
| €31.20 | -2.42 | -7.2% | €32.28 | €33.30 | €30.24 | 261,279 | |
| €33.62 | +1.70 | +5.3% | €32.22 | €34.28 | €32.22 | 189,562 | |
| €31.92 | +1.16 | +3.8% | €31.28 | €32.70 | €30.80 | 133,371 | |
| €30.76 | +0.68 | +2.3% | €31.00 | €31.52 | €30.62 | 126,687 | |
| €30.08 | +1.36 | +4.7% | €28.72 | €30.10 | €28.72 | 85,305 | |
| €28.72 | +0.04 | +0.1% | €28.50 | €29.10 | €28.30 | 80,635 | |
| €28.68 | +0.06 | +0.2% | €28.66 | €29.36 | €27.68 | 190,230 | |
| €28.62 | -1.58 | -5.2% | €30.20 | €30.26 | €28.40 | 246,458 | |
| €30.20 | -0.04 | -0.1% | €30.02 | €30.76 | €29.78 | 98,313 |
- Ticker
- Stuttgart:AXI1
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Atos expands partnership with Fortinet to deliver a global unified cybersecurity framework across hybrid and multi-cloud environments
Latest earnings call · Jul 30, 2026
Atos (Euronext:ATO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Atos (Euronext:ATO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 2:30 AM ET
Register
Replays
Atos (Euronext:ATO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptAtos (Euronext:ATO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:00 AM ET
Watch TranscriptAtos (Euronext:ATO) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Atos expands partnership with Fortinet to deliver a global unified cybersecurity framework across hybrid and multi-cloud environments
Oct 14, 2026
Closed €22.00 (+1.7%) on Oct 14, 2026
Eviden reconnu parmi les leaders du KuppingerCole Analysts Leadership Compass 2026, catégorie gouvernance et gestion des identités
Oct 8, 2026
Closed €21.30 (-3.6%) on Oct 8, 2026
Eviden recognized among the leaders in KuppingerCole Analysts 2026 Leadership Compass for Identity Governance and Administration
Oct 8, 2026
Closed €21.30 (-3.6%) on Oct 8, 2026
Atos reçoit la médaille d'or EcoVadis, se classant dans les 5% des meilleures entreprises évaluées dans le monde
Oct 7, 2026
Closed €22.10 (+1.0%) on Oct 7, 2026
Atos awarded EcoVadis Gold Medal, ranking among the top 5% of companies assessed worldwide
Oct 7, 2026
Closed €22.10 (+1.0%) on Oct 7, 2026
Atos positioned as a Leader in cybersecurity solutions and services in the 2026 ISG Provider Lens™ report for France
Oct 6, 2026
Closed €21.88 (+1.3%) on Oct 6, 2026
Atos secures £350 million application management contract with Metropolitan Police Service
Oct 5, 2026
Closed €21.60 (-2.0%) on Oct 5, 2026
Atos améliore la gestion financière de la Région Île-de-France avec le déploiement de la solution e-GF
Sep 29, 2026
Closed €20.38 (-5.6%) on Sep 29, 2026
Atos appoints Paul Potgieter as Head of Middle East & Türkiye
Sep 28, 2026
Closed €21.60 (-3.4%) on Sep 28, 2026
Eviden and AllWayTon partner to bring the first triple-mode FRMCS/5G P/GSM-R smartphones to railway industry
Sep 22, 2026
Closed €23.90 (+1.7%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 21, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 21, 2025
Atos SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 98 in the last 12 months · 140 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Jul 30, 2026
- Decks
- 23 decks · latest Jul 30, 2026
Where Atos SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATO · Home listing | Euronext | France | EUR |
| LSIN:0DNH | LSIN | United Kingdom | EUR |
| gettex:AXI1 | gettex | Germany | EUR |
| Tradegate:AXI1 | Tradegate | Germany | EUR |
| LS Exchange:A411MH | LS Exchange | Germany | EUR |
| Aquis:ATOP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A411MH | Lang & Schwarz | Germany | EUR |
| BX Swiss:ATO | BX Swiss | Switzerland | CHF |
| Frankfurt:NO2 | Frankfurt | Germany | EUR |
| OTC:AEXAF | OTC | United States | USD |
| OTC:AEXAY | OTC | United States | USD |
| Frankfurt:AXI1 | Frankfurt | Germany | EUR |
| Stuttgart:AXI1 · This page | Stuttgart | Germany | EUR |
| Aquis:ATOP | Aquis | United Kingdom | EUR |
| Turquoise:ATOP | Turquoise | United Kingdom | EUR |
| VIE:ATO2 | Vienna | Austria | EUR |
| Hamburg:AXI1 | Hamburg | Germany | EUR |
| Munich:AXI1 | Munich | Germany | EUR |
| Dusseldorf:AXI1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Atos SE.