Stock listing

LS Exchange:A411MH Atos SE Aktie

German listing (LS Exchange) of Atos SE · home listing Euronext:ATO

Follow Atos SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:ATO

€23.28 EUR -0.58 (-2.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ATO

Past year -54.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€23.22 – €24.62 EUROct 23, 2026
Volume
136,662 sharesOct 23, 2026
Market cap
€459.8M EURAt the close on Oct 23, 2026 · price × 19.75M shares outstanding
52-week range
€19.59 – €61.95 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Atos SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ATO · Home€23.28 EUR-0.58 (-2.4%)136,662€23.80€24.62€23.22€23.86Close on Oct 23, 2026
OTC:AEXAY$6.00 USD0.00 (0.0%)—$6.00$6.00$6.00$6.00Close on Oct 27, 2026
Frankfurt:AXI1€25.56 EUR+1.56 (+6.5%)—€22.98€25.56€22.98€24.00Close on Oct 26, 2026
Hamburg:AXI1€25.38 EUR+0.22 (+0.9%)—€25.06€25.38€24.86€25.16Close on Oct 27, 2026
Munich:AXI1€25.12 EUR+0.96 (+4.0%)—€25.12€25.12€25.12€24.16Close on Oct 27, 2026
Dusseldorf:AXI1€25.42 EUR+0.36 (+1.4%)200€25.04€25.42€25.00€25.06Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ATO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.28-0.58-2.4%€23.80€24.62€23.22136,662
€23.86-2.14-8.2%€25.66€25.66€23.50317,995
€26.00+3.16+13.8%€24.44€26.98€23.38490,284
€22.84+0.74+3.3%€22.12€23.02€21.82150,538
€22.10-0.36-1.6%€22.64€22.66€21.56166,259
€22.46+0.66+3.0%€22.14€22.96€21.90200,336
€21.80-0.20-0.9%€22.12€22.16€21.4288,296
€22.00+0.36+1.7%€21.52€22.72€21.46215,748
€21.64-0.36-1.6%€21.84€22.14€21.3883,719
€22.00+0.84+4.0%€21.28€22.06€20.80104,509
€21.16-0.14-0.7%€21.50€22.10€21.02133,361
€21.30-0.80-3.6%€21.92€22.16€21.0093,519
€22.10+0.22+1.0%€21.52€22.30€21.4493,167
€21.88+0.28+1.3%€21.40€22.22€21.4065,930
€21.60-0.44-2.0%€22.02€22.20€21.2277,866
€22.04-0.24-1.1%€22.00€22.50€21.66112,663
€22.28+1.04+4.9%€20.54€23.14€19.95368,163
€21.24+0.86+4.2%€20.36€21.24€19.59418,752
€20.38-1.22-5.6%€21.46€21.50€20.32164,489
€21.60-0.76-3.4%€22.30€22.70€21.34140,507
€22.36-0.36-1.6%€22.72€22.82€21.82287,256
€22.72-0.94-4.0%€23.32€23.58€22.70160,938
€23.66-0.24-1.0%€23.92€24.26€23.24144,761
€23.90+0.40+1.7%€23.50€24.52€23.50131,564
€23.50-0.36-1.5%€24.30€24.50€23.26150,612
€23.86-1.72-6.7%€25.60€25.76€23.86200,282
€25.58+0.04+0.2%€26.20€26.20€25.5477,164
€25.54+0.36+1.4%€25.14€25.80€24.70109,604
€25.18-0.08-0.3%€25.16€25.46€24.28113,795
€25.26+0.44+1.8%€25.00€25.58€24.58144,366
€24.82-0.20-0.8%€25.00€25.02€24.18247,168
€25.02-0.74-2.9%€25.86€25.90€25.0088,262
€25.76-0.28-1.1%€26.00€26.34€25.70113,837
€26.04-0.18-0.7%€26.00€26.64€25.9292,492
€26.22-0.60-2.2%€26.62€26.70€25.70210,523
€26.82-0.48-1.8%€27.44€27.60€26.62121,374
€27.30+0.24+0.9%€27.20€27.90€27.00100,968
€27.06-0.70-2.5%€27.66€27.72€26.50187,954
€27.76-0.22-0.8%€27.98€28.08€27.4080,210
€27.98-1.02-3.5%€28.80€28.98€27.92162,400
€29.00+0.48+1.7%€28.62€30.10€28.5665,899
€28.52+0.16+0.6%€28.32€28.62€28.2257,069
€28.36-0.24-0.8%€28.54€28.82€28.3653,627
€28.60-0.02-0.1%€28.60€28.94€28.5235,411
€28.62-0.42-1.4%€29.00€29.00€28.4648,108
€29.04+0.44+1.5%€28.80€29.18€28.4446,941
€28.60-0.06-0.2%€28.78€29.02€28.5451,747
€28.66+0.66+2.4%€28.00€28.88€27.9273,003
€28.00-1.00-3.4%€28.88€29.00€28.0081,766
€29.00-0.56-1.9%€29.50€29.92€28.8265,935
€29.56-0.08-0.3%€30.18€30.24€29.3462,828
€29.64+0.02+0.1%€29.74€30.10€29.5257,985
€29.62-0.48-1.6%€29.80€30.10€29.4281,358
€30.10-0.70-2.3%€30.80€30.92€30.1079,049
€30.80-0.90-2.8%€31.88€31.90€30.8083,251
€31.70-0.04-0.1%€31.70€32.48€31.6871,711
€31.74+0.04+0.1%€31.88€32.30€31.1465,388
€31.70-0.10-0.3%€31.80€32.84€31.54121,326
€31.800.000.0%€31.58€32.60€31.3882,373
€31.80-0.16-0.5%€32.00€32.48€31.1293,294
€31.96+0.76+2.4%€31.46€32.76€30.68153,350
€31.20-2.42-7.2%€32.28€33.30€30.24261,279
€33.62+1.70+5.3%€32.22€34.28€32.22189,562
€31.92+1.16+3.8%€31.28€32.70€30.80133,371
€30.76+0.68+2.3%€31.00€31.52€30.62126,687
€30.08+1.36+4.7%€28.72€30.10€28.7285,305
€28.72+0.04+0.1%€28.50€29.10€28.3080,635
Ticker
LS Exchange:A411MH
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Atos (Euronext:ATO) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 2:30 AM ET

    Watch Transcript

  • Atos (Euronext:ATO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Atos (Euronext:ATO) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Atos Group - Another quarter of improvement in organic revenue trajectory. Strong liquidity underpinned by positive operating cash generation. On track to achieve full-year targets

Oct 21, 2026

Closed €26.00 (+13.8%) on Oct 21, 2026

Atos successfully delivers large-scale, global digital workplace transformation for Orange Business

Oct 20, 2026

Closed €22.84 (+3.3%) on Oct 20, 2026

Atos choisi par EDF pour accélérer la transformation de l’exploitation des infrastructures nucléaires dans le cadre de ses projets d'exportation EPR

Oct 19, 2026

Closed €22.10 (-1.6%) on Oct 19, 2026

Atos expands partnership with Fortinet to deliver a global unified cybersecurity framework across hybrid and multi-cloud environments

Oct 14, 2026

Closed €22.00 (+1.7%) on Oct 14, 2026

Eviden reconnu parmi les leaders du KuppingerCole Analysts Leadership Compass 2026, catégorie gouvernance et gestion des identités

Oct 8, 2026

Closed €21.30 (-3.6%) on Oct 8, 2026

Eviden recognized among the leaders in KuppingerCole Analysts 2026 Leadership Compass for Identity Governance and Administration

Oct 8, 2026

Closed €21.30 (-3.6%) on Oct 8, 2026

Atos reçoit la médaille d'or EcoVadis, se classant dans les 5% des meilleures entreprises évaluées dans le monde

Oct 7, 2026

Closed €22.10 (+1.0%) on Oct 7, 2026

Atos awarded EcoVadis Gold Medal, ranking among the top 5% of companies assessed worldwide

Oct 7, 2026

Closed €22.10 (+1.0%) on Oct 7, 2026

Atos positioned as a Leader in cybersecurity solutions and services in the 2026 ISG Provider Lens™ report for France

Oct 6, 2026

Closed €21.88 (+1.3%) on Oct 6, 2026

Atos secures £350 million application management contract with Metropolitan Police Service

Oct 5, 2026

Closed €21.60 (-2.0%) on Oct 5, 2026

All Atos SE news

Decks

Atos SE on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
100 in the last 12 months · 143 in all · newest Oct 21, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Oct 21, 2026
Decks
52 decks · latest Oct 21, 2026

Where Atos SE is listed

ListingExchangeCountryCurrency
Euronext:ATO · Home listingEuronextFranceEUR
LSIN:0DNHLSINUnited KingdomEUR
gettex:AXI1gettexGermanyEUR
Tradegate:AXI1TradegateGermanyEUR
LS Exchange:A411MH · This pageLS ExchangeGermanyEUR
Aquis:ATOPAquisUnited KingdomEUR
Lang & Schwarz:A411MHLang & SchwarzGermanyEUR
BX Swiss:ATOBX SwissSwitzerlandCHF
Frankfurt:NO2FrankfurtGermanyEUR
OTC:AEXAFOTCUnited StatesUSD
OTC:AEXAYOTCUnited StatesUSD
Frankfurt:AXI1FrankfurtGermanyEUR
Stuttgart:AXI1StuttgartGermanyEUR
Aquis:ATOPAquisUnited KingdomEUR
Turquoise:ATOPTurquoiseUnited KingdomEUR
VIE:ATO2ViennaAustriaEUR
Hamburg:AXI1HamburgGermanyEUR
Munich:AXI1MunichGermanyEUR
Dusseldorf:AXI1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Atos SE.