Stock listing
Stuttgart:AR5 John Mattson Fastighetsforetagen AB Aktie
German listing (Stuttgart) of John Mattson Fastighetsforetagen AB · home listing Stockholm:JOMA
Follow John Mattson Fastighetsforetagen AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:JOMA
54.00 SEK +0.40 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:JOMA
- Day range
- 53.60 – 54.70 SEKOct 20, 2026
- Volume
- 12,196 sharesOct 20, 2026
- Market cap
- 4.00B SEKAt the close on Oct 20, 2026 · price × 74.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:JOMA · Home | 54.00 SEK | +0.40 (+0.7%) | 12,196 | 54.70 | 54.70 | 53.60 | 53.60 | Close on Oct 20, 2026 |
| Frankfurt:AR5 | €4.725 EUR | -0.10 (-2.1%) | — | €4.725 | €4.725 | €4.725 | €4.825 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:JOMA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.00 | +0.40 | +0.7% | 54.70 | 54.70 | 53.60 | 12,196 | |
| 53.60 | -1.20 | -2.2% | 54.60 | 54.90 | 53.50 | 6,120 | |
| 54.80 | +0.20 | +0.4% | 54.50 | 55.10 | 54.50 | 6,899 | |
| 54.60 | -0.20 | -0.4% | 56.30 | 56.30 | 53.90 | 27,745 | |
| 54.80 | +0.20 | +0.4% | 54.10 | 54.80 | 54.10 | 15,008 | |
| 54.60 | +0.40 | +0.7% | 54.80 | 54.80 | 54.10 | 5,087 | |
| 54.20 | -0.10 | -0.2% | 54.80 | 54.80 | 54.10 | 11,492 | |
| 54.30 | -0.10 | -0.2% | 54.40 | 55.50 | 54.30 | 8,490 | |
| 54.40 | -1.30 | -2.3% | 55.90 | 55.90 | 54.40 | 5,457 | |
| 55.70 | -1.00 | -1.8% | 55.60 | 56.90 | 55.40 | 13,969 | |
| 56.70 | +1.30 | +2.3% | 55.00 | 57.00 | 54.80 | 18,797 | |
| 55.40 | -0.20 | -0.4% | 53.90 | 55.40 | 53.90 | 8,833 | |
| 55.60 | -0.10 | -0.2% | 55.10 | 55.70 | 55.10 | 51,274 | |
| 55.70 | +0.90 | +1.6% | 54.10 | 56.00 | 54.10 | 27,167 | |
| 54.80 | -0.90 | -1.6% | 55.90 | 55.90 | 54.20 | 13,888 | |
| 55.70 | -0.50 | -0.9% | 56.30 | 56.30 | 55.20 | 13,026 | |
| 56.20 | -0.10 | -0.2% | 56.20 | 56.30 | 55.80 | 4,180 | |
| 56.30 | +0.30 | +0.5% | 56.30 | 56.50 | 55.70 | 11,013 | |
| 56.00 | -0.40 | -0.7% | 57.10 | 57.10 | 55.80 | 23,480 | |
| 56.40 | -1.00 | -1.7% | 57.40 | 57.40 | 56.40 | 46,767 | |
| 57.40 | +1.10 | +2.0% | 56.30 | 57.40 | 56.30 | 9,866 | |
| 56.30 | +0.30 | +0.5% | 56.00 | 56.60 | 56.00 | 15,871 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 57.00 | 56.00 | 28,771 | |
| 57.00 | -0.50 | -0.9% | 57.70 | 58.10 | 56.80 | 13,415 | |
| 57.50 | +0.60 | +1.1% | 57.00 | 57.50 | 57.00 | 8,848 | |
| 56.90 | 0.00 | 0.0% | 57.00 | 57.40 | 56.60 | 10,064 | |
| 56.90 | -1.50 | -2.6% | 59.10 | 59.10 | 56.90 | 29,310 | |
| 58.40 | -0.60 | -1.0% | 58.50 | 58.90 | 58.40 | 7,666 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.20 | 58.80 | 7,703 | |
| 59.00 | +0.40 | +0.7% | 58.30 | 59.60 | 58.10 | 85,641 | |
| 58.60 | -0.70 | -1.2% | 58.00 | 59.60 | 58.00 | 22,268 | |
| 59.30 | -0.20 | -0.3% | 59.50 | 59.80 | 59.00 | 10,981 | |
| 59.50 | +0.80 | +1.4% | 58.50 | 59.80 | 58.00 | 49,354 | |
| 58.70 | -0.20 | -0.3% | 59.00 | 59.00 | 58.70 | 52,828 | |
| 58.90 | +0.20 | +0.3% | 58.50 | 58.90 | 58.50 | 6,832 | |
| 58.70 | -1.10 | -1.8% | 60.00 | 60.60 | 58.50 | 23,427 | |
| 59.80 | +1.20 | +2.0% | 58.80 | 59.90 | 58.70 | 98,965 | |
| 58.60 | +0.10 | +0.2% | 58.70 | 59.10 | 58.50 | 4,478 | |
| 58.50 | 0.00 | 0.0% | 58.60 | 59.10 | 58.50 | 6,719 | |
| 58.50 | -0.60 | -1.0% | 58.90 | 59.30 | 58.40 | 12,611 | |
| 59.10 | +0.20 | +0.3% | 59.00 | 59.30 | 58.50 | 9,031 | |
| 58.90 | +0.20 | +0.3% | 58.40 | 58.90 | 58.40 | 6,974 | |
| 58.70 | +0.10 | +0.2% | 58.80 | 59.00 | 58.40 | 9,369 | |
| 58.60 | 0.00 | 0.0% | 58.70 | 58.70 | 58.40 | 8,109 | |
| 58.60 | -0.10 | -0.2% | 58.90 | 59.00 | 58.60 | 15,468 | |
| 58.70 | +0.40 | +0.7% | 58.40 | 58.80 | 58.30 | 11,760 | |
| 58.30 | -1.60 | -2.7% | 59.90 | 59.90 | 58.10 | 23,832 | |
| 59.90 | +0.20 | +0.3% | 59.70 | 60.00 | 59.60 | 7,299 | |
| 59.70 | +1.10 | +1.9% | 58.40 | 59.70 | 58.30 | 12,017 | |
| 58.60 | -0.90 | -1.5% | 59.50 | 59.60 | 58.50 | 13,449 | |
| 59.50 | +1.20 | +2.1% | 58.20 | 59.80 | 58.20 | 17,089 | |
| 58.30 | -0.20 | -0.3% | 58.50 | 58.90 | 58.00 | 9,168 | |
| 58.50 | -0.60 | -1.0% | 58.60 | 59.10 | 58.50 | 9,219 | |
| 59.10 | +0.40 | +0.7% | 58.70 | 59.50 | 58.70 | 9,751 | |
| 58.70 | -0.10 | -0.2% | 59.00 | 59.80 | 58.70 | 7,796 | |
| 58.80 | -0.40 | -0.7% | 59.90 | 59.90 | 58.80 | 16,793 | |
| 59.20 | -0.50 | -0.8% | 59.40 | 59.80 | 58.40 | 10,180 | |
| 59.70 | -0.20 | -0.3% | 60.00 | 60.20 | 59.00 | 9,327 | |
| 59.90 | +0.50 | +0.8% | 59.30 | 60.70 | 59.20 | 16,645 | |
| 59.40 | +0.40 | +0.7% | 58.50 | 60.80 | 58.50 | 35,641 | |
| 59.00 | +1.10 | +1.9% | 58.80 | 59.00 | 58.50 | 10,038 | |
| 57.90 | -0.10 | -0.2% | 59.00 | 59.00 | 57.80 | 91,094 | |
| 58.00 | +0.20 | +0.3% | 58.10 | 58.80 | 58.00 | 6,973 | |
| 57.80 | -0.60 | -1.0% | 58.30 | 58.80 | 57.70 | 6,521 | |
| 58.40 | +0.50 | +0.9% | 58.00 | 59.00 | 57.90 | 36,800 | |
| 57.90 | -0.50 | -0.9% | 58.60 | 58.60 | 57.70 | 14,106 | |
| 58.40 | -0.20 | -0.3% | 58.20 | 58.90 | 58.20 | 12,510 |
- Ticker
- Stuttgart:AR5
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 13, 2026
John Mattson acquires 318 apartments in central Uppsala and launches a new share buyback program
Latest earnings call · Jul 10, 2026
John Mattson Fastighetsforetagen (Stockholm:JOMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
John Mattson Fastighetsforetagen (Stockholm:JOMA) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 4:00 AM ET
Watch TranscriptJohn Mattson Fastighetsforetagen (Stockholm:JOMA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptJohn Mattson Fastighetsforetagen (Stockholm:JOMA) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 23, 2026
John Mattson Fastighetsforetagen AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 10, 2026
- Decks
- 33 decks · latest Jul 10, 2026
Where John Mattson Fastighetsforetagen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:JOMA · Home listing | Stockholm | Sweden | SEK |
| Aquis:JOMAS | Aquis | United Kingdom | SEK |
| Dusseldorf:AR5 | Dusseldorf | Germany | EUR |
| Frankfurt:AR5 | Frankfurt | Germany | EUR |
| Stuttgart:AR5 · This page | Stuttgart | Germany | EUR |
| Aquis:JOMAS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2PLNY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLNY | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about John Mattson Fastighetsforetagen AB.