Stock listing

Stuttgart:9OC Oracle Power PLC Aktie

German listing (Stuttgart) of Oracle Power PLC · home listing LSE:ORCP

Follow Oracle Power PLC into a list and get an email when it puts out news.

Home listing price · LSE:ORCP

0.039p GBX (pence) +0.009 (+29.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ORCP

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.030p – 0.040p GBX (pence)Oct 30, 2026
Volume
224.2M sharesOct 30, 2026
Market cap
£6.53M GBPAt the close on Oct 30, 2026 · price × 16.97B shares outstanding
52-week range
0.025p – 0.100p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£47,523 GBPMedian day 75.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oracle Power PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ORCP · Home0.039p GBX (pence)+0.009 (+29.6%)224,151,9160.032p0.040p0.030p0.030pClose on Oct 30, 2026
Frankfurt:9OC€0.0005 EUR——€0.0005€0.0005€0.0005—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ORCP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.039p+0.009+29.6%0.032p0.040p0.030p224,151,916
0.030p-0.002-7.2%0.032p0.034p0.030p24,598,908
0.032p+0.001+3.2%0.030p0.034p0.030p71,757,672
0.031p-0.001-3.1%0.032p0.034p0.030p32,671,961
0.032p+0.002+6.7%0.032p0.034p0.031p54,987,004
0.030p+0.001+5.3%0.029p0.034p0.027p117,034,328
0.029p-0.001-5.0%0.029p0.032p0.025p62,093,291
0.030p-0.002-4.8%0.032p0.032p0.028p186,480,617
0.032p-0.001-3.1%0.033p0.033p0.030p31,429,053
0.033p-0.002-4.4%0.033p0.035p0.030p82,276,711
0.034p-0.002-6.8%0.037p0.038p0.030p104,950,731
0.037p+0.001+4.3%0.037p0.038p0.035p22,472,948
0.035p0.0000.0%0.037p0.038p0.035p25,176,671
0.035p-0.001-4.1%0.037p0.038p0.035p87,729,727
0.037p-0.001-2.7%0.038p0.040p0.035p49,621,066
0.038p0.0000.0%0.038p0.040p0.035p43,323,671
0.038p0.0000.0%0.038p0.040p0.035p42,721,820
0.038p+0.003+8.4%0.038p0.040p0.035p63,312,902
0.035p0.0000.0%0.037p0.040p0.035p106,495,875
0.035p-0.004-9.9%0.037p0.038p0.035p74,179,773
0.038p+0.001+2.4%0.038p0.040p0.030p178,981,530
0.038p+0.001+2.7%0.038p0.045p0.035p318,633,644
0.037p-0.001-2.7%0.038p0.040p0.035p100,590,920
0.038p-0.003-7.2%0.038p0.040p0.035p35,620,234
0.040p+0.000+1.0%0.040p0.045p0.035p87,649,383
0.040p+0.003+6.7%0.038p0.045p0.035p62,297,758
0.038p0.0000.0%0.038p0.040p0.035p35,466,033
0.038p-0.002-6.0%0.038p0.040p0.035p107,429,342
0.040p+0.002+6.4%0.038p0.040p0.035p39,496,469
0.038p+0.002+4.2%0.040p0.045p0.035p82,804,938
0.036p-0.002-4.0%0.038p0.045p0.035p76,685,495
0.038p-0.004-8.5%0.041p0.042p0.035p184,738,385
0.041p-0.002-3.5%0.042p0.042p0.040p73,799,787
0.043p0.0000.0%0.043p0.045p0.040p66,256,602
0.043p0.0000.0%0.043p0.050p0.040p201,006,750
0.043p-0.004-8.6%0.047p0.050p0.040p196,946,265
0.047p+0.009+23.7%0.041p0.050p0.039p575,324,599
0.038p0.0000.0%0.041p0.043p0.038p56,647,645
0.038p-0.003-7.2%0.041p0.043p0.038p67,216,484
0.041p-0.001-2.4%0.042p0.043p0.035p144,925,641
0.042p+0.002+3.8%0.042p0.043p0.040p60,693,336
0.040p-0.002-3.6%0.042p0.043p0.040p72,503,059
0.042p+0.002+4.8%0.042p0.043p0.040p80,083,963
0.040p-0.003-6.8%0.043p0.044p0.040p77,536,820
0.043p-0.003-6.6%0.043p0.045p0.040p126,602,306
0.046p0.0000.0%0.044p0.046p0.040p161,099,330
0.046p0.0000.0%0.043p0.046p0.040p282,850,562
0.046p-0.003-6.2%0.047p0.048p0.040p146,019,312
0.049p+0.002+4.3%0.047p0.049p0.045p88,500,047
0.047p0.0000.0%0.047p0.049p0.045p122,579,287
0.047p+0.001+2.2%0.043p0.050p0.040p763,247,108
0.046p+0.003+7.1%0.043p0.046p0.040p46,218,395
0.043p-0.002-5.1%0.045p0.050p0.040p203,849,234
0.045p+0.006+14.9%0.043p0.055p0.040p440,408,344
0.039p-0.004-8.2%0.043p0.045p0.039p78,963,363
0.043p+0.005+11.8%0.038p0.046p0.036p162,912,536
0.038p+0.002+5.6%0.038p0.040p0.036p61,429,389
0.036p-0.001-1.6%0.039p0.040p0.036p25,554,256
0.037p-0.002-4.9%0.039p0.040p0.037p26,728,436
0.039p+0.001+2.7%0.038p0.040p0.035p72,102,950
0.038p-0.002-3.8%0.038p0.040p0.035p23,836,385
0.039p-0.003-6.0%0.042p0.045p0.038p55,254,900
0.042p-0.001-2.4%0.043p0.045p0.038p74,668,992
0.043p0.0000.0%0.043p0.046p0.040p50,244,488
0.043p0.0000.0%0.043p0.045p0.040p122,884,833
0.043p0.0000.0%0.043p0.046p0.040p59,283,149
Ticker
Stuttgart:9OC
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Oracle Power (LSE:ORCP) — Q2 Trading Update

    Tue, Aug 01, 2023 · 6:00 AM ET

    Watch Transcript

  • Oracle Power (LSE:ORCP) — Green Hydrogen Project

    Wed, May 31, 2023 · 6:00 AM ET

    Watch Transcript

  • Oracle Power (LSE:ORCP) — Q4 Update and Shareholder Q&A Session

    Thu, Feb 02, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Adoption of Share Option Scheme & Grant of Options

Oct 16, 2026

Closed 0.034p (-6.8%) on Oct 16, 2026

Mining Plan submitted for Northern Zone Project

Oct 1, 2026

Closed 0.038p (+2.7%) on Oct 1, 2026

Interim Results for the six months to 30 June 2026

Sep 16, 2026

Closed 0.041p (-3.5%) on Sep 16, 2026

Northern Zone Clears Path to Final Mining Permit

Sep 14, 2026

Closed 0.043p (0.0%) on Sep 14, 2026

Key Permit Application Submitted for Northern Zone

Aug 28, 2026

Closed 0.043p (-6.6%) on Aug 28, 2026

Infrastructure & Transport Surveys Completed

Aug 3, 2026

Closed 0.043p (0.0%) on Aug 3, 2026

Update on Mining Permit Applications

Jul 27, 2026

Closed 0.046p (+7.1%) on Jul 27, 2026

Progress towards Mining at Northern Zone

Jul 20, 2026

Closed 0.043p (+1.2%) on Jul 20, 2026

Mining Lease Granted - Northern Zone Gold Project

Jul 2, 2026

Closed 0.05p (-9.1%) on Jul 2, 2026

Northern Zone: Geotechnical Drilling for MDCP

Apr 28, 2026

Closed 0.05p (+1.0%) on Apr 28, 2026

All Oracle Power PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Oracle Power PLC on 6ix

News releases
20 in the last 12 months · 376 in all · newest Oct 16, 2026 · oldest 2008
Calls
5 calls with a replay · 5 with a transcript · latest Aug 1, 2023
Decks
12 decks · latest January 2025

Where Oracle Power PLC is listed

ListingExchangeCountryCurrency
LSE:ORCP · Home listingLSEUnited KingdomGBX
AQUIS:ORCP.GBAQUISUnited KingdomGBX
LS Exchange:A0YH55LS ExchangeGermanyEUR
Lang & Schwarz:A0YH55Lang & SchwarzGermanyEUR
Frankfurt:9OCFrankfurtGermanyEUR
OTC:ORCPFOTCUnited StatesUSD
Stuttgart:9OC · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Oracle Power PLC.