Stock listing

Stuttgart:9JR Huddlestock Fintech AS Aktie

German listing (Stuttgart) of Huddlestock Fintech AS · home listing Oslo:HUDL

Follow Huddlestock Fintech AS into a list and get an email when it puts out news.

Home listing price · OSL:HUDL

0.822 NOK +0.002 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HUDL

Past 3 months +51.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.810 – 0.840 NOKOct 20, 2026
Volume
110,844 sharesOct 20, 2026
Market cap
233.8M NOKAt the close on Oct 20, 2026 · price × 284.4M shares outstanding
Huddlestock Fintech AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HUDL · Home0.822 NOK+0.002 (+0.2%)110,8440.8400.8400.8100.820Close on Oct 20, 2026
Frankfurt:9JR€0.068 EUR+0.002 (+3.0%)—€0.068€0.068€0.068€0.066Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:HUDL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.822+0.002+0.2%0.8400.8400.810110,844
0.8200.0000.0%0.8500.8500.794366,663
0.8200.0000.0%0.8820.8820.7621,098,148
0.820+0.130+18.8%0.6860.8480.6521,277,375
0.690+0.044+6.8%0.6440.6980.620339,236
0.646-0.034-5.0%0.6080.7000.6061,157,483
0.680+0.030+4.6%0.5920.6960.592646,286
0.650+0.038+6.2%0.5900.6800.590373,957
0.612-0.018-2.9%0.6480.7000.612702,809
0.630+0.088+16.2%0.5420.7500.5301,504,044
0.542-0.016-2.9%0.5400.5640.530501,810
0.558-0.010-1.8%0.5680.5680.530459,973
0.568+0.016+2.9%0.5500.5700.548123,301
0.552+0.036+7.0%0.5200.5520.520517,147
0.516+0.006+1.2%0.5000.5280.498355,034
0.510-0.008-1.5%0.5200.5280.508111,523
0.518-0.018-3.4%0.5200.5320.51882,445
0.536+0.006+1.1%0.5220.5400.504372,974
0.530-0.016-2.9%0.5300.5300.53015,285
0.546-0.010-1.8%0.5320.5460.512365,505
0.556+0.006+1.1%0.5400.5560.520228,426
0.550-0.008-1.4%0.5740.5740.528694,619
0.558+0.020+3.7%0.5600.5760.54295,748
0.538-0.002-0.4%0.5500.5500.528220,293
0.5400.0000.0%0.5460.5580.54043,440
0.540-0.008-1.5%0.5540.5600.540140,801
0.548-0.014-2.5%0.5620.5620.538227,734
0.562-0.002-0.4%0.5400.5860.5404,205
0.564+0.008+1.4%0.5640.5640.5643,500
0.556+0.004+0.7%0.5300.5760.53047,640
0.552-0.018-3.2%0.5620.5740.534506,869
0.5700.0000.0%0.5800.5800.550154,881
0.570-0.010-1.7%0.5820.5820.558146,092
0.580+0.004+0.7%0.5800.5800.58025,862
0.5760.0000.0%0.5820.5820.57649,300
0.576-0.012-2.0%0.5880.6520.570294,560
0.588-0.002-0.3%0.5700.5900.566167,875
0.590+0.048+8.9%0.5520.5900.552179,650
0.542-0.032-5.6%0.5880.5900.540466,936
0.574-0.012-2.0%0.5800.5820.574213,494
0.586+0.012+2.1%0.5760.5860.57617,353
0.5740.0000.0%0.5640.5780.56428,329
0.574+0.004+0.7%0.5620.5740.56283,002
0.570-0.020-3.4%0.5760.5800.570100,956
0.590-0.006-1.0%0.5760.5920.57469,776
0.596+0.006+1.0%0.5800.6000.56641,965
0.590+0.020+3.5%0.5700.5900.554118,272
0.570-0.030-5.0%0.6060.6060.550470,425
0.600+0.008+1.4%0.5600.6140.560256,823
0.592+0.024+4.2%0.5680.5920.564112,464
0.568+0.008+1.4%0.5580.5940.552228,755
0.560-0.012-2.1%0.5400.5720.540100,592
0.572+0.012+2.1%0.5780.5880.560181,568
0.560+0.006+1.1%0.5520.5960.55276,060
0.554-0.020-3.5%0.5660.5720.55465,806
0.5740.0000.0%0.5620.5760.556285,137
0.574-0.016-2.7%0.5600.6000.550422,714
0.590+0.030+5.4%0.5420.6200.5301,146,225
0.5600.0000.0%0.5700.5860.560206,297
0.560+0.018+3.3%0.5420.5700.542240,187
0.542+0.002+0.4%0.5680.5680.54223,500
0.540-0.026-4.6%0.5800.5840.540589,518
0.566+0.028+5.2%0.5400.5840.530610,707
0.538-0.002-0.4%0.5400.5400.53848,860
0.540+0.030+5.9%0.5200.5400.512163,632
0.510-0.010-1.9%0.5300.5300.510201,979
0.520+0.016+3.2%0.5200.5520.520445,087
Ticker
Stuttgart:9JR
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Huddlestock Fintech AS Visigon acquires the assets of DoLand ApS and secures five-year sustainability reporting agreement with Merkur Andelskasse

Aug 26, 2026

Closed 0.574 (-2.0%) on Aug 26, 2026

Q3 2025 results and investor update

Nov 21, 2025

Q3 2025 press release

Nov 21, 2025

All Huddlestock Fintech AS news

Decks

Huddlestock Fintech AS on 6ix

News releases
3 in the last 12 months · 3 in all · newest Aug 26, 2026 · oldest 2025
Decks
21 decks · latest Aug 28, 2026

Where Huddlestock Fintech AS is listed

ListingExchangeCountryCurrency
Oslo:HUDL · Home listingOsloNorwayNOK
LS Exchange:A2QJ0ULS ExchangeGermanyEUR
Lang & Schwarz:A2QJ0ULang & SchwarzGermanyEUR
Frankfurt:9JRFrankfurtGermanyEUR
gettex:9JRgettexGermanyEUR
Munich:9JRMunichGermanyEUR
Stuttgart:9JR · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Huddlestock Fintech AS.