Stock listing
Stuttgart:90N Afyren SAS Aktie
German listing (Stuttgart) of Afyren SAS · home listing Euronext:ALAFY
Follow Afyren SAS into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALAFY
€2.31 EUR +0.01 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALAFY
- Day range
- €2.30 – €2.34 EUROct 19, 2026
- Volume
- 3,719 sharesOct 19, 2026
- Market cap
- €89.32M EURAt the close on Oct 19, 2026 · price × 38.75M shares outstanding
- 52-week range
- €2.07 – €3.24 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALAFY · Home | €2.305 EUR | +0.005 (+0.2%) | 3,719 | €2.32 | €2.335 | €2.30 | €2.30 | Close on Oct 19, 2026 |
| Frankfurt:90N | €2.28 EUR | +0.005 (+0.2%) | — | €2.28 | €2.28 | €2.28 | €2.275 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALAFY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.305 | +0.005 | +0.2% | €2.32 | €2.335 | €2.30 | 3,719 | |
| €2.30 | -0.02 | -0.9% | €2.32 | €2.34 | €2.30 | 16,038 | |
| €2.32 | -0.165 | -6.6% | €2.485 | €2.485 | €2.32 | 13,660 | |
| €2.485 | +0.385 | +18.3% | €2.11 | €2.485 | €2.11 | 19,810 | |
| €2.10 | -0.08 | -3.7% | €2.175 | €2.18 | €2.10 | 18,107 | |
| €2.18 | -0.08 | -3.5% | €2.26 | €2.295 | €2.18 | 30,628 | |
| €2.26 | -0.07 | -3.0% | €2.315 | €2.335 | €2.25 | 20,820 | |
| €2.33 | -0.045 | -1.9% | €2.38 | €2.395 | €2.33 | 14,644 | |
| €2.375 | -0.005 | -0.2% | €2.375 | €2.42 | €2.37 | 3,433 | |
| €2.38 | -0.08 | -3.3% | €2.455 | €2.465 | €2.38 | 16,225 | |
| €2.46 | -0.02 | -0.8% | €2.475 | €2.475 | €2.46 | 2,242 | |
| €2.48 | -0.01 | -0.4% | €2.50 | €2.525 | €2.47 | 11,077 | |
| €2.49 | -0.08 | -3.1% | €2.575 | €2.635 | €2.485 | 20,049 | |
| €2.57 | -0.05 | -1.9% | €2.62 | €2.625 | €2.53 | 16,975 | |
| €2.62 | +0.06 | +2.3% | €2.585 | €2.695 | €2.58 | 19,247 | |
| €2.56 | 0.00 | 0.0% | €2.56 | €2.565 | €2.555 | 6,616 | |
| €2.56 | +0.02 | +0.8% | €2.54 | €2.56 | €2.525 | 14,485 | |
| €2.54 | -0.005 | -0.2% | €2.54 | €2.55 | €2.53 | 5,351 | |
| €2.545 | -0.025 | -1.0% | €2.57 | €2.57 | €2.545 | 4,309 | |
| €2.57 | -0.005 | -0.2% | €2.575 | €2.59 | €2.57 | 5,246 | |
| €2.575 | -0.015 | -0.6% | €2.59 | €2.59 | €2.545 | 14,000 | |
| €2.59 | 0.00 | 0.0% | €2.565 | €2.605 | €2.56 | 18,502 | |
| €2.59 | -0.035 | -1.3% | €2.625 | €2.625 | €2.56 | 19,994 | |
| €2.625 | -0.035 | -1.3% | €2.66 | €2.66 | €2.62 | 8,432 | |
| €2.66 | -0.02 | -0.7% | €2.68 | €2.68 | €2.65 | 7,030 | |
| €2.68 | -0.025 | -0.9% | €2.705 | €2.71 | €2.68 | 7,268 | |
| €2.705 | -0.025 | -0.9% | €2.725 | €2.73 | €2.705 | 3,124 | |
| €2.73 | -0.015 | -0.5% | €2.745 | €2.75 | €2.72 | 5,314 | |
| €2.745 | -0.055 | -2.0% | €2.80 | €2.80 | €2.735 | 7,829 | |
| €2.80 | +0.045 | +1.6% | €2.755 | €2.80 | €2.755 | 7,728 | |
| €2.755 | +0.005 | +0.2% | €2.75 | €2.755 | €2.745 | 3,363 | |
| €2.75 | -0.005 | -0.2% | €2.755 | €2.82 | €2.75 | 24,750 | |
| €2.755 | -0.095 | -3.3% | €2.85 | €2.865 | €2.755 | 25,662 | |
| €2.85 | +0.23 | +8.8% | €2.65 | €2.855 | €2.65 | 42,097 | |
| €2.62 | -0.04 | -1.5% | €2.66 | €2.66 | €2.62 | 16,767 | |
| €2.66 | -0.03 | -1.1% | €2.69 | €2.69 | €2.66 | 6,565 | |
| €2.69 | -0.01 | -0.4% | €2.70 | €2.70 | €2.665 | 21,451 | |
| €2.70 | -0.04 | -1.5% | €2.74 | €2.74 | €2.675 | 14,430 | |
| €2.74 | -0.01 | -0.4% | €2.75 | €2.755 | €2.735 | 4,511 | |
| €2.75 | -0.015 | -0.5% | €2.77 | €2.77 | €2.75 | 5,610 | |
| €2.765 | +0.015 | +0.5% | €2.76 | €2.78 | €2.75 | 13,838 | |
| €2.75 | -0.035 | -1.3% | €2.79 | €2.79 | €2.75 | 7,541 | |
| €2.785 | -0.005 | -0.2% | €2.785 | €2.79 | €2.78 | 3,519 | |
| €2.79 | -0.105 | -3.6% | €2.895 | €2.895 | €2.78 | 15,396 | |
| €2.895 | -0.025 | -0.9% | €2.92 | €2.92 | €2.895 | 9,191 | |
| €2.92 | +0.02 | +0.7% | €2.92 | €2.93 | €2.90 | 16,500 | |
| €2.90 | +0.005 | +0.2% | €2.895 | €2.90 | €2.835 | 9,554 | |
| €2.895 | +0.06 | +2.1% | €2.83 | €2.91 | €2.83 | 8,491 | |
| €2.835 | +0.005 | +0.2% | €2.83 | €2.835 | €2.825 | 6,435 | |
| €2.83 | -0.01 | -0.4% | €2.84 | €2.84 | €2.72 | 20,376 | |
| €2.84 | -0.045 | -1.6% | €2.89 | €2.89 | €2.84 | 5,521 | |
| €2.885 | -0.025 | -0.9% | €2.90 | €2.905 | €2.80 | 9,613 | |
| €2.91 | +0.12 | +4.3% | €2.79 | €2.925 | €2.79 | 27,591 | |
| €2.79 | +0.01 | +0.4% | €2.78 | €2.805 | €2.775 | 2,039 | |
| €2.78 | +0.01 | +0.4% | €2.77 | €2.78 | €2.755 | 3,641 | |
| €2.77 | +0.065 | +2.4% | €2.75 | €2.77 | €2.74 | 3,556 | |
| €2.705 | -0.045 | -1.6% | €2.75 | €2.755 | €2.705 | 4,692 | |
| €2.75 | -0.05 | -1.8% | €2.805 | €2.805 | €2.75 | 8,422 | |
| €2.80 | -0.01 | -0.4% | €2.815 | €2.815 | €2.795 | 1,244 | |
| €2.81 | -0.005 | -0.2% | €2.80 | €2.82 | €2.80 | 2,220 | |
| €2.815 | -0.005 | -0.2% | €2.825 | €2.835 | €2.815 | 4,045 | |
| €2.82 | -0.005 | -0.2% | €2.82 | €2.835 | €2.81 | 2,188 | |
| €2.825 | -0.005 | -0.2% | €2.83 | €2.855 | €2.80 | 18,043 | |
| €2.83 | +0.04 | +1.4% | €2.79 | €2.83 | €2.785 | 4,402 | |
| €2.79 | +0.015 | +0.5% | €2.79 | €2.83 | €2.79 | 9,362 | |
| €2.775 | -0.005 | -0.2% | €2.79 | €2.795 | €2.775 | 3,535 |
- Ticker
- Stuttgart:90N
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Lancement mondial d'un produit cosmétique à base d'acide propionique 100% naturel d'AFYREN
Latest deck · Jun 16, 2026
Afyren — Shareholder Meeting (June 2026)
Shareholder meeting · 47 slides
Latest news
Lancement mondial d'un produit cosmétique à base d'acide propionique 100% naturel d'AFYREN
Oct 1, 2026
Closed €2.49 (-3.1%) on Oct 1, 2026
Global Launch of Cosmetic Product Based on AFYREN’s 100% Natural Propionic Acid
Oct 1, 2026
Closed €2.49 (-3.1%) on Oct 1, 2026
AFYREN et Terrial renouvellent leur partenariat dans les engrais potassiques fabriqués en France
Sep 29, 2026
Closed €2.62 (+2.3%) on Sep 29, 2026
AFYREN and Terrial renew their partnership for French-manufactured potash fertilizers
Sep 29, 2026
Closed €2.62 (+2.3%) on Sep 29, 2026
AFYREN announces its 2026 half-year financial results
Sep 24, 2026
Closed €2.56 (+0.8%) on Sep 25, 2026
Confirming the relevance of AFYREN’s business model and advancing the industrial production ramp-up
Aug 27, 2026
Closed €2.69 (-0.4%) on Aug 28, 2026
AFYREN announces the resumption of production at its plant after the successful technical shutdown
Jul 6, 2026
Closed €2.81 (-0.5%) on Jul 6, 2026
A New Financial Analyst Initiates Coverage of the AFYREN Stock With a Positive Recommendation
Jun 18, 2026
Closed €2.88 (+1.1%) on Jun 19, 2026
AFYREN’s Shareholders Approve the Resolutions Proposed at the 2026 Annual General Meeting
Jun 16, 2026
Closed €2.88 (-0.7%) on Jun 17, 2026
AFYREN Reports Concrete Progress in Industrial Ramp-Up: Notable Increase in Sales in the First Half of 2026
Jun 16, 2026
Closed €2.90 (+19.1%) on Jun 16, 2026
Decks
Afyren — Shareholder Meeting (June 2026)
Shareholder meeting · 47 slides · Jun 16, 2026
Afyren SAS on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 33 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 16, 2026
Where Afyren SAS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALAFY · Home listing | Euronext | France | EUR |
| gettex:90N | gettex | Germany | EUR |
| LS Exchange:A3C29M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C29M | Lang & Schwarz | Germany | EUR |
| Tradegate:90N | Tradegate | Germany | EUR |
| Dusseldorf:90N | Dusseldorf | Germany | EUR |
| Frankfurt:90N | Frankfurt | Germany | EUR |
| Hamburg:90N | Hamburg | Germany | EUR |
| Munich:90N | Munich | Germany | EUR |
| Stuttgart:90N · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Afyren SAS.