Stock listing

Stuttgart:8J9 TAP Global PLC Aktie

German listing (Stuttgart) of TAP Global PLC · home listing LSE:TAP

Follow TAP Global PLC into a list and get an email when it puts out news.

Home listing price · LSE:TAP

1.03p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TAP

Past year -62.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.00p – 1.05p GBX (pence)Oct 30, 2026
Volume
207,011 sharesOct 30, 2026
Market cap
£7.63M GBPAt the close on Oct 30, 2026 · price × 744.6M shares outstanding
52-week range
0.90p – 2.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£15,117 GBPMedian day 930,665 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TAP Global PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TAP · Home1.025p GBX (pence)0.00 (0.0%)207,0111.025p1.05p1.00p1.025pClose on Oct 30, 2026
Frankfurt:8J9€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.025p0.000.0%1.025p1.05p1.00p207,011
1.025p0.000.0%1.025p1.033p1.00p2,998,316
1.025p0.000.0%1.05p1.05p1.025p564,199
1.025p0.000.0%1.025p1.03p0.98p1,600,466
1.025p0.000.0%1.025p1.05p1.025p521,591
1.025p0.000.0%1.025p1.049p1.00p3,773,366
1.025p-0.025-2.4%1.05p1.10p1.025p798,078
1.05p-0.025-2.3%1.075p1.085p1.00p1,327,466
1.075p-0.05-4.4%1.10p1.10p1.00p189,496
1.125p0.000.0%1.125p1.15p1.10p741,608
1.125p-0.05-4.3%1.152p1.152p1.10p529,709
1.175p-0.025-2.1%1.20p1.20p1.10p1,246,379
1.20p0.000.0%1.20p1.20p1.15p87,384
1.20p0.000.0%1.20p1.25p1.152p1,492,431
1.20p0.000.0%1.20p1.25p1.15p305,140
1.20p0.000.0%1.20p1.25p1.16p3,018,253
1.20p+0.025+2.1%1.175p1.25p1.10p1,567,525
1.175p+0.025+2.2%1.15p1.25p1.134p1,165,105
1.15p0.000.0%1.15p1.20p1.10p3,177,046
1.15p0.000.0%1.15p1.20p1.10p1,976,872
1.15p+0.075+7.0%1.075p1.193p1.05p2,592,023
1.075p0.000.0%1.075p1.20p1.05p1,297,437
1.075p0.000.0%1.075p1.10p1.025p1,289,665
1.075p-0.025-2.3%1.10p1.10p1.025p2,007,946
1.10p0.000.0%1.10p1.15p1.065p927,344
1.10p0.000.0%1.10p1.135p1.018p4,979,256
1.10p+0.025+2.3%1.125p1.152p1.05p3,516,118
1.075p+0.025+2.4%1.05p1.20p1.05p4,613,712
1.05p0.000.0%1.10p1.20p1.00p3,221,756
1.05p0.000.0%1.05p1.05p1.05p1,028,712
1.05p-0.10-8.7%1.15p1.20p1.00p1,030,902
1.15p0.000.0%1.15p1.15p1.10p374,063
1.15p0.000.0%1.15p1.20p1.10p310,627
1.15p0.000.0%1.15p1.20p1.10p799,453
1.15p-0.05-4.2%1.20p1.222p1.10p1,810,458
1.20p-0.07-5.5%1.25p1.25p1.175p1,258,243
1.27p+0.02+1.6%1.25p1.30p1.20p403,932
1.25p0.000.0%1.25p1.25p1.225p10,000
1.25p0.000.0%1.25p1.255p1.20p442,583
1.25p0.000.0%1.25p1.30p1.20p759,699
1.25p0.000.0%1.25p1.30p1.21p1,065,757
1.25p-0.05-3.8%1.30p1.30p1.20p8,155
1.30p-0.10-7.1%1.40p1.50p1.20p799,997
1.40p0.000.0%1.40p1.40p1.31p55,784
1.40p0.000.0%1.40p1.50p1.30p1,084,013
1.40p0.000.0%1.40p1.50p1.303p199,570
1.40p+0.05+3.7%1.35p1.436p1.31p797,485
1.35p+0.05+3.8%1.30p1.40p1.20p933,985
1.30p+0.05+4.0%1.345p1.345p1.20p1,067,630
1.25p+0.10+8.7%1.15p1.30p1.10p1,366,559
1.15p+0.05+4.5%1.20p1.40p1.10p4,910,289
1.10p0.000.0%1.10p1.17p1.055p359,919
1.10p0.000.0%1.10p1.134p1.10p4,146
1.10p0.000.0%1.10p1.20p1.00p513,882
1.10p0.000.0%1.10p1.20p1.00p884,209
1.10p0.000.0%1.10p1.20p1.00p419,735
1.10p0.000.0%1.10p1.14p1.10p200,000
1.10p-0.10-8.3%1.15p1.15p1.002p2,692,998
1.20p0.000.0%1.20p1.30p1.10p570,637
1.20p0.000.0%1.20p1.30p1.10p746,715
1.20p0.000.0%1.20p1.30p1.10p584,594
1.20p+0.10+9.1%1.10p1.26p1.00p3,555,155
1.10p0.000.0%1.10p1.20p1.10p444,471
1.10p-0.10-8.3%1.20p1.30p1.10p2,189,970
1.20p0.000.0%1.20p1.30p1.15p139,564
1.20p+0.05+4.3%1.15p1.30p1.10p2,333,497
Ticker
Stuttgart:8J9
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

DAIS Ethereum Purchase

Oct 13, 2026

Closed 1.20p (0.0%) on Oct 13, 2026

Tap Earn Update

Oct 8, 2026

Closed 1.20p (+2.1%) on Oct 8, 2026

Moorwand to Issue New Multi-Currency Tap Card

Oct 5, 2026

Closed 1.15p (0.0%) on Oct 5, 2026

DAIS Solana Purchase

Oct 1, 2026

Closed 1.08p (0.0%) on Oct 1, 2026

DAIS Bitcoin Purchase

Sep 29, 2026

Closed 1.08p (-2.3%) on Sep 29, 2026

Capital Access Window - Tap Global Group Plc

Sep 22, 2026

Closed 1.05p (0.0%) on Sep 22, 2026

Proposed Placing

Sep 18, 2026

Closed 1.05p (0.0%) on Sep 21, 2026

Admission to Trading on OTCID Basic Market in US

Sep 11, 2026

Closed 1.20p (-5.5%) on Sep 11, 2026

Launch of Updated Investor Website

Aug 26, 2026

Closed 1.40p (+3.7%) on Aug 26, 2026

Adoption of Digital Asset Income Strategy

Aug 24, 2026

Closed 1.30p (+4.0%) on Aug 24, 2026

All TAP Global PLC news

Financings

  • Private placement of new Ordinary Shares

    Sep 18, 2026 · US$1.34M

    Announced: £1M · GBX 1 a share · Cavendish Capital Markets Limited

    Dealers: Cavendish Capital Markets Limited (lead)

    Buyers: Arsen Toroisian (intends to subscribe for 17,500,000 Placing Shares)

    Insiders: CEO Arsen Toroisian intends to subscribe for 17,500,000 Placing Shares at the Placing Price

    Use of proceeds: Mainly buying Bitcoin, Ethereum, Solana and stablecoins for the balance sheet reserve; the rest for customer acquisition and product development

    Announced Sep 18, 2026

Read by 6ix AI from the company's releases

TAP Global PLC on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
28 in the last 12 months · 65 in all · newest Oct 13, 2026 · oldest 2023

Where TAP Global PLC is listed

ListingExchangeCountryCurrency
LSE:TAP · Home listingLSEUnited KingdomGBX
LS Exchange:A2P748LS ExchangeGermanyEUR
Lang & Schwarz:A2P748Lang & SchwarzGermanyEUR
Stuttgart:8J9 · This pageStuttgartGermanyEUR
Frankfurt:8J9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about TAP Global PLC.