Stock listing

Stuttgart:81X LifeTech Scientific Corporation Aktie

German listing (Stuttgart) of LifeTech Scientific Corporation · home listing HKEX:1302

Follow LifeTech Scientific Corporation into a list and get an email when it puts out news.

Home listing price · HKEX:1302

$1.47 HKD -0.08 (-5.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1302

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.45 – $1.54 HKDOct 30, 2026
Volume: 45.09M sharesOct 30, 2026
Market cap: $6.47B HKDAt the close on Oct 30, 2026 · price × 4.40B shares outstanding
52-week range: $1.26 – $2.38 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $27.06M HKDMedian day 15.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1302 · Home	$1.47 HKD	-0.08 (-5.2%)	45,090,000	$1.54	$1.54	$1.45	$1.55	Close on Oct 30, 2026
Frankfurt:81X	€0.154 EUR	-0.009 (-5.5%)	—	€0.154	€0.154	€0.154	€0.163	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1302 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.47	-0.08	-5.2%	$1.54	$1.54	$1.45	45,090,000
Thu, Oct 29	$1.55	-0.025	-1.6%	$1.575	$1.595	$1.545	14,270,000
Wed, Oct 28	$1.575	+0.035	+2.3%	$1.55	$1.625	$1.535	29,426,000
Tue, Oct 27	$1.54	-0.05	-3.1%	$1.59	$1.595	$1.535	18,990,000
Mon, Oct 26	$1.59	+0.07	+4.6%	$1.525	$1.61	$1.525	29,412,000
Fri, Oct 23	$1.52	+0.005	+0.3%	$1.535	$1.55	$1.455	21,816,000
Thu, Oct 22	$1.515	-0.03	-1.9%	$1.55	$1.555	$1.495	24,576,000
Wed, Oct 21	$1.545	+0.075	+5.1%	$1.48	$1.58	$1.48	45,026,000
Tue, Oct 20	$1.47	+0.055	+3.9%	$1.46	$1.51	$1.405	28,484,000
Fri, Oct 16	$1.415	+0.015	+1.1%	$1.40	$1.44	$1.375	13,416,000
Thu, Oct 15	$1.40	-0.035	-2.4%	$1.46	$1.465	$1.38	25,290,000
Wed, Oct 14	$1.435	-0.08	-5.3%	$1.515	$1.525	$1.43	32,105,100
Tue, Oct 13	$1.515	+0.095	+6.7%	$1.41	$1.53	$1.40	62,726,000
Mon, Oct 12	$1.42	+0.07	+5.2%	$1.385	$1.425	$1.35	32,090,000
Fri, Oct 9	$1.35	+0.04	+3.1%	$1.34	$1.41	$1.31	35,198,000
Thu, Oct 8	$1.31	+0.005	+0.4%	$1.315	$1.36	$1.29	23,908,000
Wed, Oct 7	$1.305	-0.015	-1.1%	$1.31	$1.31	$1.295	2,584,000
Tue, Oct 6	$1.32	+0.02	+1.5%	$1.31	$1.34	$1.31	2,446,000
Mon, Oct 5	$1.30	-0.01	-0.8%	$1.30	$1.32	$1.265	10,790,000
Fri, Oct 2	$1.31	-0.085	-6.1%	$1.375	$1.375	$1.28	5,830,000
Wed, Sep 30	$1.395	+0.01	+0.7%	$1.395	$1.40	$1.33	43,974,000
Tue, Sep 29	$1.385	+0.02	+1.5%	$1.37	$1.415	$1.37	26,424,000
Mon, Sep 28	$1.365	+0.06	+4.6%	$1.32	$1.375	$1.32	18,870,000
Fri, Sep 25	$1.305	-0.035	-2.6%	$1.33	$1.33	$1.255	12,316,000
Thu, Sep 24	$1.34	-0.015	-1.1%	$1.365	$1.38	$1.34	10,174,000
Wed, Sep 23	$1.355	0.00	0.0%	$1.36	$1.38	$1.34	10,660,000
Tue, Sep 22	$1.355	+0.005	+0.4%	$1.39	$1.39	$1.33	11,112,000
Mon, Sep 21	$1.35	+0.03	+2.3%	$1.335	$1.39	$1.335	15,710,000
Fri, Sep 18	$1.32	-0.055	-4.0%	$1.38	$1.38	$1.32	18,522,000
Thu, Sep 17	$1.375	-0.005	-0.4%	$1.38	$1.39	$1.35	8,778,000
Wed, Sep 16	$1.38	+0.025	+1.8%	$1.36	$1.39	$1.355	10,706,000
Tue, Sep 15	$1.355	-0.015	-1.1%	$1.385	$1.41	$1.345	19,310,000
Mon, Sep 14	$1.37	-0.015	-1.1%	$1.37	$1.37	$1.32	11,334,000
Fri, Sep 11	$1.385	+0.035	+2.6%	$1.34	$1.40	$1.33	56,606,000
Thu, Sep 10	$1.35	0.00	0.0%	$1.35	$1.365	$1.285	32,636,000
Wed, Sep 9	$1.35	-0.025	-1.8%	$1.375	$1.375	$1.345	8,852,000
Tue, Sep 8	$1.375	-0.005	-0.4%	$1.38	$1.39	$1.355	7,226,000
Mon, Sep 7	$1.38	-0.005	-0.4%	$1.37	$1.415	$1.37	7,708,000
Fri, Sep 4	$1.385	+0.035	+2.6%	$1.36	$1.40	$1.36	12,746,000
Thu, Sep 3	$1.35	+0.01	+0.7%	$1.345	$1.36	$1.34	4,682,000
Wed, Sep 2	$1.34	-0.005	-0.4%	$1.345	$1.35	$1.33	5,423,324
Tue, Sep 1	$1.345	-0.015	-1.1%	$1.36	$1.375	$1.34	11,418,000
Mon, Aug 31	$1.36	-0.025	-1.8%	$1.375	$1.38	$1.35	20,504,000
Fri, Aug 28	$1.385	-0.005	-0.4%	$1.39	$1.405	$1.38	4,348,000
Thu, Aug 27	$1.39	-0.015	-1.1%	$1.40	$1.40	$1.37	8,212,000
Wed, Aug 26	$1.405	+0.005	+0.4%	$1.41	$1.455	$1.37	18,974,000
Tue, Aug 25	$1.40	+0.06	+4.5%	$1.34	$1.415	$1.325	18,212,000
Mon, Aug 24	$1.34	-0.03	-2.2%	$1.375	$1.375	$1.335	11,866,000
Fri, Aug 21	$1.37	+0.005	+0.4%	$1.365	$1.375	$1.335	10,776,000
Thu, Aug 20	$1.365	+0.025	+1.9%	$1.34	$1.41	$1.34	11,862,000
Wed, Aug 19	$1.34	-0.05	-3.6%	$1.39	$1.39	$1.335	14,888,000
Tue, Aug 18	$1.39	-0.025	-1.8%	$1.415	$1.42	$1.37	8,552,000
Mon, Aug 17	$1.415	+0.015	+1.1%	$1.40	$1.42	$1.39	6,456,000
Fri, Aug 14	$1.40	+0.03	+2.2%	$1.40	$1.40	$1.355	14,722,000
Thu, Aug 13	$1.37	-0.08	-5.5%	$1.375	$1.435	$1.34	33,190,000
Wed, Aug 12	$1.45	-0.035	-2.4%	$1.48	$1.505	$1.445	15,830,000
Tue, Aug 11	$1.485	-0.02	-1.3%	$1.50	$1.515	$1.47	12,708,000
Mon, Aug 10	$1.505	+0.065	+4.5%	$1.45	$1.51	$1.45	26,618,000
Fri, Aug 7	$1.44	+0.05	+3.6%	$1.39	$1.445	$1.37	21,108,000
Thu, Aug 6	$1.39	-0.02	-1.4%	$1.415	$1.415	$1.365	15,250,000
Wed, Aug 5	$1.41	0.00	0.0%	$1.41	$1.42	$1.39	12,698,000
Tue, Aug 4	$1.41	+0.035	+2.5%	$1.40	$1.42	$1.365	22,822,000
Mon, Aug 3	$1.375	-0.095	-6.5%	$1.50	$1.50	$1.37	30,965,275
Fri, Jul 31	$1.47	+0.07	+5.0%	$1.43	$1.47	$1.38	15,492,000
Thu, Jul 30	$1.40	-0.03	-2.1%	$1.42	$1.45	$1.39	13,736,000

Ticker: Stuttgart:81X
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
VOLUNTARY ANNOUNCEMENT - IBS TM Coronary Scaffold System Obtained CE Certification under the EU MDR

Latest news

VOLUNTARY ANNOUNCEMENT - IBS TM Coronary Scaffold System Obtained CE Certification under the EU MDR

Oct 30, 2026

Closed $1.47 (-5.2%) on Oct 30, 2026

VOLUNTARY ANNOUNCEMENT - Admission of the ICS Elpis Bioresorbable Peripheral Balloon-Expandable Covered Scaffold System into Special Examination and Approval Procedure for Innovative Medical Devices

Oct 20, 2026

Closed $1.55 (+5.1%) on Oct 21, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $1.32 (+1.5%) on Oct 6, 2026

VOLUNTARY ANNOUNCEMENT - Admission of the SureCham TM Aortic Arch Single-Branch Stent Graft System into Special Examination and Approval Procedure for Innovative Medical Devices

Sep 24, 2026

Closed $1.31 (-2.6%) on Sep 25, 2026

LifeTech Scientific Corporation Announces 2026 Interim Results

Aug 28, 2026

Closed $1.36 (-1.8%) on Aug 31, 2026

LifeTech Scientific Corporation Announces 2025 Annual Results: Steady Revenue Growth with Adjusted Net Profit Increasing 24.9%

Mar 31, 2026

Closed $1.81 (+7.7%) on Apr 1, 2026

LifeTech Scientific Corporation Announces 2025 Interim Results: Core Business Demonstrated Resilience, Domestic and Overseas Sales Both Increased

Aug 30, 2025

LifeTech Scientific Corporation Announced 2024 Annual Results: Revenue Exceeded RMB1.3 billion, and International Business Increased by 26%

Mar 30, 2025

LifeTech Scientific Corporation Announced 2024 Interim Results: International Business Increased by 30%, Net Profit Margin Attributable to Owners of the Company Reached 35.8%

Sep 2, 2024

LifeTech Scientific Corporation Announced 2023 Annual Results: International Business Achieved a Robust Growth, Innovation at the Core to Drive the Solid Development

Apr 2, 2024

All LifeTech Scientific Corporation news

LifeTech Scientific Corporation on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 6 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2021

Where LifeTech Scientific Corporation is listed

Listing	Exchange	Country	Currency
HKEX:1302 先健科技 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A14M4J	Lang & Schwarz	Germany	EUR
LS Exchange:A14M4J	LS Exchange	Germany	EUR
Dusseldorf:81X	Dusseldorf	Germany	EUR
Frankfurt:81X	Frankfurt	Germany	EUR
Stuttgart:81X · This page	Stuttgart	Germany	EUR