Stock listing

Stuttgart:7J9 Amatheon Agri Holding NV Aktie

German listing (Stuttgart) of Amatheon Agri Holding NV · home listing Euronext:MLAAH

Follow Amatheon Agri Holding NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLAAH

€0.0035 EUR 0.0000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLAAH

Past year -84.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.0035 – €0.0035 EURNov 2, 2026
Market cap: €2.79M EURAt the close on Nov 2, 2026 · price × 797.5M shares outstanding
52-week range: €0.0020 – €0.0225 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €243 EURMedian day 776 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLAAH · Home	€0.0035 EUR	0.0000 (0.0%)	—	€0.0035	€0.0035	€0.0035	€0.0035	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLAAH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Fri, Oct 30	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Thu, Oct 29	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Wed, Oct 28	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Tue, Oct 27	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Mon, Oct 26	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Fri, Oct 23	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Thu, Oct 22	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Wed, Oct 21	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Tue, Oct 20	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Mon, Oct 19	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Fri, Oct 16	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	0
Thu, Oct 15	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	1
Wed, Oct 14	€0.0035	+0.0005	+16.7%	€0.0035	€0.0035	€0.0035	506
Tue, Oct 13	€0.0030	-0.0005	-14.3%	€0.0035	€0.0035	€0.0030	2,701
Mon, Oct 12	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	500,000
Fri, Oct 9	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	1
Thu, Oct 8	€0.0035	0.0000	0.0%	€0.0030	€0.0035	€0.0030	27,433
Wed, Oct 7	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	1
Tue, Oct 6	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	15,350
Mon, Oct 5	€0.0035	0.0000	0.0%	€0.0030	€0.0035	€0.0030	689,483
Fri, Oct 2	€0.0035	0.0000	0.0%	€0.0030	€0.0035	€0.0030	52,333
Thu, Oct 1	€0.0035	0.0000	0.0%	€0.0035	€0.0035	€0.0035	1,585
Wed, Sep 30	€0.0035	+0.0005	+16.7%	€0.0035	€0.0035	€0.0035	10,000
Tue, Sep 29	€0.0030	-0.0005	-14.3%	€0.0030	€0.0030	€0.0030	5,000
Mon, Sep 28	€0.0035	-0.0005	-12.5%	€0.0035	€0.0035	€0.0035	1
Fri, Sep 25	€0.0040	-0.0005	-11.1%	€0.0040	€0.0040	€0.0040	951,952
Thu, Sep 24	€0.0045	+0.0015	+50.0%	€0.0040	€0.0045	€0.0040	101,001
Wed, Sep 23	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	600,001
Tue, Sep 22	€0.0030	+0.0005	+20.0%	€0.0030	€0.0030	€0.0030	1,000,011
Mon, Sep 21	€0.0025	-0.0005	-16.7%	€0.0025	€0.0025	€0.0025	13,555
Fri, Sep 18	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	1
Thu, Sep 17	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	1
Wed, Sep 16	€0.0030	+0.0005	+20.0%	€0.0030	€0.0030	€0.0030	27,058
Tue, Sep 15	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Mon, Sep 14	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Fri, Sep 11	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	7
Thu, Sep 10	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Wed, Sep 9	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	50,000
Tue, Sep 8	€0.0025	-0.0005	-16.7%	€0.0030	€0.0030	€0.0025	20,001
Mon, Sep 7	€0.0030	0.0000	0.0%	€0.0025	€0.0030	€0.0025	5,001
Fri, Sep 4	€0.0030	0.0000	0.0%	€0.0025	€0.0030	€0.0025	31,666
Thu, Sep 3	€0.0030	+0.0005	+20.0%	€0.0025	€0.0030	€0.0025	5,001
Wed, Sep 2	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Tue, Sep 1	€0.0025	-0.0005	-16.7%	€0.0025	€0.0025	€0.0025	1
Mon, Aug 31	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	34,334
Fri, Aug 28	€0.0030	+0.0005	+20.0%	€0.0030	€0.0030	€0.0030	1,001
Thu, Aug 27	€0.0025	-0.0005	-16.7%	€0.0025	€0.0025	€0.0025	1
Wed, Aug 26	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	200
Tue, Aug 25	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	22,200
Mon, Aug 24	€0.0030	+0.0010	+50.0%	€0.0025	€0.0030	€0.0025	21,501
Fri, Aug 21	€0.0020	-0.0005	-20.0%	€0.0020	€0.0020	€0.0020	133,666
Thu, Aug 20	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	196,336
Wed, Aug 19	€0.0025	-0.0005	-16.7%	€0.0030	€0.0030	€0.0025	39,901
Tue, Aug 18	€0.0030	+0.0005	+20.0%	€0.0030	€0.0030	€0.0030	29,706
Mon, Aug 17	€0.0025	-0.0005	-16.7%	€0.0025	€0.0025	€0.0025	21
Fri, Aug 14	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	3,021
Thu, Aug 13	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	50,001
Wed, Aug 12	€0.0030	+0.0005	+20.0%	€0.0025	€0.0030	€0.0025	10,001
Tue, Aug 11	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Mon, Aug 10	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1,646
Fri, Aug 7	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	1
Thu, Aug 6	€0.0025	-0.0005	-16.7%	€0.0025	€0.0025	€0.0025	1
Wed, Aug 5	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	201
Tue, Aug 4	€0.0030	0.0000	0.0%	€0.0025	€0.0030	€0.0025	551
Mon, Aug 3	€0.0030	0.0000	0.0%	€0.0025	€0.0030	€0.0025	210,001

Ticker: Stuttgart:7J9
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Stuttgart
Currency: EUR

Latest news

Successful Bond Restructuring and Shareholder Loan Conversion

Feb 24, 2025

Press Release Successful Bond Restructuring and Shareholder Loan Conversion

Feb 24, 2025

Press Release Zambian President Visits Amatheon Agri as it Announces Expansion Plans and a Further US$50 Million Investment in the Country

Jul 25, 2024

Press Release - Presidential Visit 23072024

Jul 25, 2024

Press-Release Postponement Publishing of Accounts 2023

Jul 23, 2024

Amatheon Agri Holding N.V. Conversion Of Parts Of The Convertible Bond Of Up To EUR 20 million

Jul 20, 2023

New Share Capital

Apr 3, 2023

Amatheon Agri announces a public-private partnership with the Democratic Republic of Congo

Dec 7, 2022

Amatheon Agri Holding N.V. supervisory board changes and new majority shareholder

Jul 29, 2022

Soya Market Booms: Amatheon Agri Begins Trading with Smallholder Farmers as Commercial Soya Harvest Ramps Up

Jun 1, 2022

All Amatheon Agri Holding NV news

Amatheon Agri Holding NV on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 13 in all · newest Feb 24, 2025 · oldest 2020

Where Amatheon Agri Holding NV is listed

Listing	Exchange	Country	Currency
Euronext:MLAAH · Home listing	Euronext	France	EUR
LS Exchange:A1J4XD	LS Exchange	Germany	EUR
Lang & Schwarz:A1J4XD	Lang & Schwarz	Germany	EUR
OTC:MLAHF	OTC	United States	USD
Stuttgart:7J9 · This page	Stuttgart	Germany	EUR