Stock listing
Stuttgart:7GD Geodrill Limited Aktie
German listing (Stuttgart) of Geodrill Limited · home listing TSX:GEO
Follow Geodrill Limited into a list and get an email when it puts out news.
Home listing price · TSX:GEO
$2.84 CAD +0.06 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GEO
- Day range
- $2.73 – $2.88 CADOct 30, 2026
- Volume
- 61,354 sharesOct 30, 2026
- Market cap
- $134.7M CADAt the close on Oct 30, 2026 · price × 47.51M shares outstanding
- 52-week range
- $2.30 – $4.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,174 CADMedian day 10,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GEO · Home | $2.835 CAD | +0.065 (+2.3%) | 61,354 | $2.75 | $2.88 | $2.73 | $2.77 | Close on Oct 30, 2026 |
| OTC:GEODF | $2.06 USD | +0.18 (+9.6%) | 4,500 | $2.06 | $2.06 | $2.04 | $1.88 | Close on Oct 27, 2026 |
| Frankfurt:7GD | €1.84 EUR | +0.20 (+12.2%) | — | €1.72 | €1.84 | €1.72 | €1.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.835 | +0.065 | +2.3% | $2.75 | $2.88 | $2.73 | 61,354 | |
| $2.77 | -0.03 | -1.1% | $2.78 | $2.81 | $2.77 | 4,117 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.82 | $2.78 | 19,247 | |
| $2.82 | -0.04 | -1.4% | $2.89 | $2.89 | $2.78 | 58,645 | |
| $2.86 | +0.21 | +7.9% | $2.65 | $2.86 | $2.65 | 333,259 | |
| $2.65 | +0.02 | +0.8% | $2.63 | $2.67 | $2.59 | 29,126 | |
| $2.63 | -0.14 | -5.1% | $2.74 | $2.75 | $2.63 | 13,100 | |
| $2.77 | +0.16 | +6.1% | $2.63 | $2.78 | $2.60 | 29,500 | |
| $2.61 | +0.08 | +3.2% | $2.55 | $2.61 | $2.54 | 356,500 | |
| $2.53 | +0.12 | +5.0% | $2.55 | $2.55 | $2.49 | 28,100 | |
| $2.41 | -0.09 | -3.6% | $2.50 | $2.50 | $2.30 | 41,100 | |
| $2.50 | -0.02 | -0.8% | $2.51 | $2.52 | $2.49 | 2,700 | |
| $2.52 | -0.08 | -3.1% | $2.60 | $2.60 | $2.52 | 14,900 | |
| $2.60 | -0.01 | -0.4% | $2.64 | $2.64 | $2.59 | 4,500 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.62 | $2.60 | 2,500 | |
| $2.60 | +0.04 | +1.6% | $2.58 | $2.62 | $2.58 | 4,200 | |
| $2.56 | -0.08 | -3.0% | $2.62 | $2.64 | $2.51 | 30,900 | |
| $2.64 | +0.06 | +2.3% | $2.57 | $2.68 | $2.52 | 8,700 | |
| $2.58 | +0.03 | +1.2% | $2.59 | $2.59 | $2.58 | 1,000 | |
| $2.55 | 0.00 | 0.0% | $2.59 | $2.59 | $2.55 | 1,400 | |
| $2.55 | -0.06 | -2.3% | $2.55 | $2.62 | $2.55 | 14,400 | |
| $2.61 | +0.01 | +0.4% | $2.60 | $2.61 | $2.57 | 2,100 | |
| $2.60 | -0.09 | -3.3% | $2.55 | $2.69 | $2.55 | 6,800 | |
| $2.69 | 0.00 | 0.0% | $2.67 | $2.69 | $2.60 | 9,800 | |
| $2.69 | +0.10 | +3.9% | $2.59 | $2.69 | $2.59 | 15,000 | |
| $2.59 | +0.04 | +1.6% | $2.56 | $2.59 | $2.56 | 700 | |
| $2.55 | -0.08 | -3.0% | $2.66 | $2.69 | $2.54 | 10,200 | |
| $2.63 | -0.04 | -1.5% | $2.69 | $2.69 | $2.63 | 2,700 | |
| $2.67 | -0.02 | -0.7% | $2.67 | $2.67 | $2.51 | 36,400 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.68 | 1,400 | |
| $2.69 | +0.01 | +0.4% | $2.69 | $2.70 | $2.67 | 3,200 | |
| $2.68 | +0.02 | +0.8% | $2.66 | $2.72 | $2.66 | 2,800 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.84 | $2.62 | 27,300 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.71 | $2.67 | 1,800 | |
| $2.69 | +0.01 | +0.4% | $2.89 | $2.89 | $2.69 | 10,600 | |
| $2.68 | +0.01 | +0.4% | $2.68 | $2.72 | $2.68 | 6,100 | |
| $2.67 | -0.03 | -1.1% | $2.70 | $2.71 | $2.67 | 4,800 | |
| $2.70 | -0.03 | -1.1% | $2.72 | $2.74 | $2.70 | 19,300 | |
| $2.73 | -0.03 | -1.1% | $2.76 | $2.76 | $2.73 | 2,400 | |
| $2.76 | -0.02 | -0.7% | $2.78 | $2.80 | $2.75 | 3,500 | |
| $2.78 | +0.03 | +1.1% | $2.79 | $2.79 | $2.78 | 5,400 | |
| $2.75 | +0.01 | +0.4% | $2.74 | $2.78 | $2.72 | 14,200 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.77 | $2.74 | 22,000 | |
| $2.75 | -0.04 | -1.4% | $2.77 | $2.78 | $2.74 | 11,800 | |
| $2.79 | +0.09 | +3.3% | $2.77 | $2.81 | $2.70 | 35,100 | |
| $2.70 | -0.11 | -3.9% | $2.83 | $2.83 | $2.69 | 11,700 | |
| $2.81 | +0.05 | +1.8% | $2.80 | $2.81 | $2.72 | 10,300 | |
| $2.76 | -0.10 | -3.5% | $2.88 | $2.88 | $2.70 | 26,287 | |
| $2.86 | +0.10 | +3.6% | $2.76 | $2.90 | $2.76 | 18,800 | |
| $2.76 | +0.04 | +1.5% | $2.77 | $2.80 | $2.75 | 11,100 | |
| $2.72 | +0.22 | +8.8% | $2.54 | $2.80 | $2.54 | 25,900 | |
| $2.50 | -0.06 | -2.3% | $2.58 | $2.58 | $2.45 | 3,800 | |
| $2.56 | +0.03 | +1.2% | $2.59 | $2.59 | $2.48 | 4,800 | |
| $2.53 | +0.05 | +2.0% | $2.47 | $2.55 | $2.46 | 15,000 | |
| $2.48 | -0.10 | -3.9% | $2.46 | $2.59 | $2.46 | 11,400 | |
| $2.58 | +0.10 | +4.0% | $2.49 | $2.59 | $2.43 | 23,500 | |
| $2.48 | +0.04 | +1.6% | $2.54 | $2.54 | $2.45 | 8,300 | |
| $2.44 | -0.18 | -6.9% | $2.62 | $2.66 | $2.41 | 40,800 | |
| $2.62 | +0.02 | +0.8% | $2.60 | $2.68 | $2.59 | 12,000 | |
| $2.60 | +0.07 | +2.8% | $2.53 | $2.67 | $2.53 | 10,800 | |
| $2.53 | +0.05 | +2.0% | $2.45 | $2.55 | $2.45 | 29,800 | |
| $2.48 | +0.07 | +2.9% | $2.49 | $2.51 | $2.43 | 9,500 | |
| $2.41 | -0.03 | -1.2% | $2.48 | $2.48 | $2.37 | 3,400 | |
| $2.44 | +0.01 | +0.4% | $2.41 | $2.48 | $2.38 | 6,400 |
- Ticker
- Stuttgart:7GD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Geodrill provides notice of third quarter 2026 financial results
Latest earnings call · Aug 10, 2026
Geodrill (TSX:GEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
The Swiss Mining Institute 2026
Conference · 9 slides
Calls
Replays
Geodrill (TSX:GEO) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 10:00 AM ET
Watch TranscriptGeodrill (TSX:GEO) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:30 AM ET
Watch TranscriptGeodrill (TSX:GEO) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Geodrill provides notice of third quarter 2026 financial results
Oct 13, 2026
Closed $2.60 (-0.4%) on Oct 13, 2026
Geodrill announces second quarter 2026 financial results
Aug 10, 2026
Closed $2.44 (-6.9%) on Aug 10, 2026
Geodrill provides notice of second quarter 2026 financial results
Jul 13, 2026
Closed $2.66 (-2.9%) on Jul 13, 2026
Geodrill announces first quarter 2026 financial results
May 11, 2026
Closed $2.91 (-11.8%) on May 11, 2026
Geodrill provides notice of annual and special meeting and first quarter 2026 financial results
Apr 13, 2026
Closed $3.15 (+4.0%) on Apr 13, 2026
NOTICE OF ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS AND MANAGEMENT INFORMATION CIRCULAR (GEO Management Information Circular 2025 FINAL)
Apr 5, 2026
Closed $3.02 (+1.0%) on Apr 6, 2026
Geodrill reports 2025 fourth quarter and year end financial results
Mar 2, 2026
Closed $3.65 (-0.5%) on Mar 2, 2026
FY25 MANAGEMENT’S DISCUSSION AND ANALYSIS (MDA Geodrill FY 2025)
Mar 1, 2026
Closed $3.65 (-0.5%) on Mar 2, 2026
FY25 CONSOLIDATED FINANCIAL STATEMENTS (Geodrill 25Q4 FS 2025)
Mar 1, 2026
Closed $3.65 (-0.5%) on Mar 2, 2026
Geodrill provides notice of 2025 fourth quarter and year end financial results
Feb 2, 2026
Closed $3.59 (-1.1%) on Feb 2, 2026
Decks
The Swiss Mining Institute 2026
Conference · 9 slides · March 2026
LD Micro Main Event 2025
Conference · 13 slides · Oct 20, 2025
World Outlook Financial Conference 2025
Conference · 9 slides · February 2025
SRAX 2025 Investor Summit
Conference · 13 slides · January 2025
Geodrill Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 17 in the last 12 months · 182 in all · newest Oct 13, 2026 · oldest 2010
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 10, 2026
- Decks
- 13 decks · latest March 2026
Where Geodrill Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GEO · Home listing | TSX | Canada | CAD |
| OTC:GEODF | OTC | United States | USD |
| Cboe Canada:GEO | Cboe Canada | Canada | CAD |
| Frankfurt:7GD | Frankfurt | Germany | EUR |
| Stuttgart:7GD · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Geodrill Limited.