Stock listing
Stuttgart:76W H2O America Aktie
German listing (Stuttgart) of H2O America · home listing NASDAQ:HTO
Follow H2O America into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTO
$55.88 USD -1.81 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTO
- Day range
- $55.15 – $57.62 USDOct 19, 2026
- Volume
- 650,891 sharesOct 19, 2026
- Market cap
- $2.34B USDAt the close on Oct 19, 2026 · price × 41.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTO · Home | $55.88 USD | -1.81 (-3.1%) | 650,891 | $57.62 | $57.62 | $55.15 | $57.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.88 | -1.81 | -3.1% | $57.62 | $57.62 | $55.15 | 650,891 | |
| $57.69 | +0.39 | +0.7% | $57.71 | $57.99 | $57.26 | 710,650 | |
| $57.30 | 0.00 | 0.0% | $58.28 | $58.92 | $57.16 | 528,454 | |
| $57.30 | -1.19 | -2.0% | $58.23 | $58.44 | $57.04 | 620,900 | |
| $58.49 | -0.16 | -0.3% | $58.72 | $59.14 | $58.15 | 419,339 | |
| $58.65 | +0.17 | +0.3% | $58.48 | $58.83 | $58.05 | 377,100 | |
| $58.48 | +0.41 | +0.7% | $57.90 | $58.86 | $57.31 | 386,100 | |
| $58.07 | +0.09 | +0.2% | $58.00 | $58.84 | $57.30 | 593,900 | |
| $57.98 | -0.20 | -0.3% | $58.49 | $58.68 | $57.75 | 449,700 | |
| $58.18 | -0.26 | -0.4% | $58.83 | $59.43 | $57.91 | 501,200 | |
| $58.44 | -1.69 | -2.8% | $60.01 | $60.05 | $58.16 | 723,400 | |
| $60.13 | -0.07 | -0.1% | $60.09 | $61.19 | $60.03 | 472,000 | |
| $60.20 | -1.43 | -2.3% | $61.22 | $61.22 | $59.70 | 577,600 | |
| $61.63 | -0.02 | 0.0% | $61.95 | $62.19 | $60.73 | 630,500 | |
| $61.65 | +0.28 | +0.5% | $60.96 | $61.70 | $60.50 | 374,000 | |
| $61.37 | -0.90 | -1.4% | $62.00 | $62.32 | $60.92 | 300,800 | |
| $62.27 | +0.09 | +0.1% | $62.02 | $62.33 | $61.41 | 433,100 | |
| $62.18 | -0.02 | 0.0% | $62.52 | $62.83 | $62.07 | 356,500 | |
| $62.20 | -0.72 | -1.1% | $62.87 | $63.28 | $61.62 | 484,300 | |
| $62.92 | +0.31 | +0.5% | $62.61 | $63.42 | $62.05 | 462,600 | |
| $62.61 | -0.06 | -0.1% | $62.59 | $63.25 | $62.41 | 424,100 | |
| $62.67 | -0.41 | -0.6% | $62.70 | $62.99 | $61.63 | 1,668,500 | |
| $63.08 | -0.06 | -0.1% | $63.00 | $63.41 | $62.59 | 302,000 | |
| $63.14 | +0.67 | +1.1% | $62.47 | $63.46 | $62.47 | 324,000 | |
| $62.47 | +0.09 | +0.1% | $62.38 | $62.90 | $61.86 | 405,300 | |
| $62.38 | -0.28 | -0.4% | $63.27 | $63.54 | $62.01 | 358,300 | |
| $62.66 | -0.37 | -0.6% | $63.63 | $63.85 | $62.08 | 428,900 | |
| $63.03 | -1.26 | -2.0% | $64.62 | $64.74 | $62.91 | 479,400 | |
| $64.29 | -0.52 | -0.8% | $64.75 | $64.99 | $63.72 | 321,400 | |
| $64.81 | +0.49 | +0.8% | $64.30 | $65.15 | $64.01 | 333,400 | |
| $64.32 | -0.24 | -0.4% | $63.93 | $65.19 | $63.93 | 372,400 | |
| $64.56 | +1.11 | +1.7% | $63.96 | $65.16 | $63.71 | 473,600 | |
| $63.45 | -0.35 | -0.5% | $63.50 | $63.62 | $62.29 | 513,900 | |
| $63.80 | +0.43 | +0.7% | $63.60 | $63.95 | $62.92 | 376,000 | |
| $63.37 | -0.18 | -0.3% | $63.14 | $63.75 | $62.61 | 452,000 | |
| $63.55 | +0.45 | +0.7% | $63.36 | $63.78 | $62.83 | 414,800 | |
| $63.10 | -0.58 | -0.9% | $62.90 | $63.25 | $62.13 | 331,800 | |
| $63.68 | -0.21 | -0.3% | $64.01 | $64.16 | $63.32 | 252,000 | |
| $63.89 | -0.60 | -0.9% | $64.28 | $64.53 | $63.65 | 250,660 | |
| $64.49 | +1.01 | +1.6% | $63.48 | $64.56 | $63.01 | 310,982 | |
| $63.48 | -0.77 | -1.2% | $64.43 | $64.43 | $63.41 | 238,500 | |
| $64.25 | +0.72 | +1.1% | $63.03 | $64.55 | $62.82 | 266,600 | |
| $63.53 | +0.23 | +0.4% | $63.56 | $63.90 | $62.87 | 361,700 | |
| $63.30 | +0.09 | +0.1% | $64.11 | $64.15 | $63.21 | 336,300 | |
| $63.21 | -0.64 | -1.0% | $63.24 | $63.64 | $62.42 | 399,500 | |
| $63.85 | +0.56 | +0.9% | $63.54 | $63.94 | $63.10 | 213,100 | |
| $63.29 | +0.72 | +1.2% | $62.77 | $63.42 | $62.76 | 224,700 | |
| $62.57 | +0.29 | +0.5% | $62.18 | $62.81 | $62.03 | 298,400 | |
| $62.28 | +1.03 | +1.7% | $61.31 | $62.43 | $61.01 | 373,200 | |
| $61.25 | -1.41 | -2.3% | $61.78 | $61.94 | $60.63 | 360,700 | |
| $62.66 | +0.88 | +1.4% | $61.70 | $62.82 | $60.95 | 281,500 | |
| $61.78 | -0.03 | 0.0% | $62.27 | $62.45 | $61.20 | 411,100 | |
| $61.81 | -0.39 | -0.6% | $62.12 | $62.12 | $61.25 | 467,700 | |
| $62.20 | +1.12 | +1.8% | $60.61 | $62.48 | $60.10 | 405,500 | |
| $61.08 | -0.25 | -0.4% | $61.81 | $62.90 | $61.07 | 477,400 | |
| $61.33 | -0.64 | -1.0% | $62.18 | $62.32 | $61.09 | 311,900 | |
| $61.97 | -1.79 | -2.8% | $63.65 | $63.65 | $61.72 | 434,900 | |
| $63.76 | -0.49 | -0.8% | $64.35 | $65.07 | $62.93 | 547,300 | |
| $64.25 | +0.75 | +1.2% | $63.33 | $67.09 | $63.33 | 834,800 | |
| $63.50 | -0.34 | -0.5% | $64.14 | $64.18 | $63.16 | 392,400 | |
| $63.84 | -0.08 | -0.1% | $64.22 | $64.64 | $63.79 | 353,700 | |
| $63.92 | -0.01 | 0.0% | $63.52 | $64.29 | $63.23 | 390,100 | |
| $63.93 | -0.09 | -0.1% | $64.02 | $64.36 | $63.74 | 318,800 | |
| $64.02 | -0.50 | -0.8% | $64.13 | $64.64 | $63.43 | 699,100 | |
| $64.52 | -0.91 | -1.4% | $65.00 | $66.05 | $64.38 | 442,500 |
- Ticker
- Stuttgart:76W
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
H2O America to Report Third Quarter 2026 Financial Results on October 26
Latest earnings call · Jul 28, 2026
H2O America (NASDAQ:HTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 62 slides
Calls
Upcoming
H2O America (NASDAQ:HTO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
H2O America (NASDAQ:HTO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptH2O America (NASDAQ:HTO) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptH2O America (NASDAQ:HTO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
H2O America to Report Third Quarter 2026 Financial Results on October 26
Oct 13, 2026
Closed $57.30 (-2.0%) on Oct 14, 2026
H2O America Completes Texas Subsidiary’s Acquisition of Quadvest
Oct 1, 2026
Closed $60.20 (-2.3%) on Oct 1, 2026
H2O America Receives Regulatory Approval for Texas Subsidiary’s Cibolo Valley Acquisition
Sep 21, 2026
Closed $62.92 (+0.5%) on Sep 22, 2026
H2O America Receives Regulatory Approval for Texas Subsidiary's Acquisition of Quadvest
Aug 18, 2026
Closed $63.30 (+0.1%) on Aug 18, 2026
H2O America Announces Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $64.25 (+1.2%) on Jul 28, 2026
H2O America to Report Second Quarter 2026 Financial Results on July 27
Jul 14, 2026
Closed $62.65 (-0.5%) on Jul 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 62 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · 2026
H2O America on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 23 in the last 12 months · 38 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 16 decks · latest September 2026
Where H2O America is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTO · Home listing | NASDAQ | United States | USD |
| Stuttgart:76W · This page | Stuttgart | Germany | EUR |
| BOATS:HTO | BOATS | United States | USD |
| Frankfurt:76W | Frankfurt | Germany | EUR |
| Dusseldorf:76W | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about H2O America.