Stock listing

Stuttgart:74Z BOA Concept SA Aktie

German listing (Stuttgart) of BOA Concept SA · home listing Euronext:ALBOA

Follow BOA Concept SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALBOA

€9.00 EUR +0.10 (+1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBOA

Past year -47.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €8.90 – €9.00 EUROct 19, 2026
Volume: 35 sharesOct 19, 2026
Market value: €8.71M EURAt the close on Oct 19, 2026 · price × 967,940 shares outstanding
52-week range: €8.32 – €17.60 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBOA · Home	€9.00 EUR	+0.10 (+1.1%)	35	€8.90	€9.00	€8.90	€8.90	Close on Oct 19, 2026
Frankfurt:74Z	€8.30 EUR	+0.30 (+3.8%)	—	€8.30	€8.30	€8.30	€8.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALBOA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€9.00	+0.10	+1.1%	€8.90	€9.00	€8.90	35
Fri, Oct 16	€8.90	+0.30	+3.5%	€8.60	€8.90	€8.44	573
Thu, Oct 15	€8.60	+0.08	+0.9%	€8.50	€8.60	€8.50	118
Wed, Oct 14	€8.52	+0.08	+0.9%	€8.50	€8.60	€8.50	158
Tue, Oct 13	€8.44	+0.12	+1.4%	€8.40	€8.50	€8.34	445
Mon, Oct 12	€8.32	-0.22	-2.6%	€8.52	€8.54	€8.32	1,336
Fri, Oct 9	€8.54	-0.46	-5.1%	€9.00	€9.00	€8.52	274
Thu, Oct 8	€9.00	-0.10	-1.1%	€9.10	€9.20	€9.00	318
Wed, Oct 7	€9.10	-0.80	-8.1%	€9.60	€9.60	€9.10	851
Tue, Oct 6	€9.90	-0.08	-0.8%	€10.00	€10.00	€9.60	350
Mon, Oct 5	€9.98	+0.14	+1.4%	€9.98	€9.98	€9.90	304
Fri, Oct 2	€9.84	-0.16	-1.6%	€9.80	€9.98	€9.80	276
Thu, Oct 1	€10.00	-0.50	-4.8%	€10.00	€10.00	€9.80	2,468
Wed, Sep 30	€10.50	-0.90	-7.9%	€11.50	€11.50	€10.40	5,268
Tue, Sep 29	€11.40	-0.35	-3.0%	€11.75	€11.75	€11.35	568
Mon, Sep 28	€11.75	-0.05	-0.4%	€11.80	€11.80	€11.75	180
Fri, Sep 25	€11.80	-0.30	-2.5%	€11.90	€11.90	€11.80	718
Thu, Sep 24	€12.10	+0.10	+0.8%	€12.00	€12.10	€12.00	2,132
Wed, Sep 23	€12.00	0.00	0.0%	€11.90	€12.10	€11.90	556
Tue, Sep 22	€12.00	+0.20	+1.7%	€12.00	€12.10	€11.90	534
Mon, Sep 21	€11.80	0.00	0.0%	€12.00	€12.10	€11.80	707
Fri, Sep 18	€11.80	-0.30	-2.5%	€12.00	€12.00	€11.80	119
Thu, Sep 17	€12.10	+0.30	+2.5%	€11.80	€12.10	€11.80	629
Wed, Sep 16	€11.80	+0.20	+1.7%	€11.60	€11.80	€11.60	46
Tue, Sep 15	€11.60	-0.10	-0.9%	€11.60	€11.60	€11.60	54
Mon, Sep 14	€11.70	-0.30	-2.5%	€12.00	€12.05	€11.70	133
Fri, Sep 11	€12.00	-0.05	-0.4%	€12.00	€12.00	€12.00	5
Thu, Sep 10	€12.05	0.00	0.0%	€12.20	€12.20	€11.80	840
Wed, Sep 9	€12.05	+0.05	+0.4%	€12.00	€12.05	€11.90	1,313
Tue, Sep 8	€12.00	0.00	0.0%	€11.90	€12.00	€11.90	81
Mon, Sep 7	€12.00	+0.10	+0.8%	€12.00	€12.00	€12.00	1,218
Fri, Sep 4	€11.90	-1.20	-9.2%	€13.00	€13.00	€11.85	1,491
Thu, Sep 3	€13.10	+0.10	+0.8%	€13.00	€13.10	€13.00	500
Wed, Sep 2	€13.00	-0.15	-1.1%	€13.20	€13.20	€13.00	83
Tue, Sep 1	€13.15	-0.05	-0.4%	€13.20	€13.20	€13.15	332
Mon, Aug 31	€13.20	+0.20	+1.5%	€13.20	€13.20	€13.20	169
Fri, Aug 28	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	11
Thu, Aug 27	€13.00	-0.35	-2.6%	€13.20	€13.20	€13.00	166
Wed, Aug 26	€13.35	+0.15	+1.1%	€13.40	€13.40	€13.35	177
Tue, Aug 25	€13.20	+0.20	+1.5%	€13.20	€13.20	€13.20	132
Mon, Aug 24	€13.00	-1.00	-7.1%	€13.80	€13.80	€12.60	1,486
Fri, Aug 21	€14.00	0.00	0.0%	€13.80	€14.00	€13.60	1,015
Thu, Aug 20	€14.00	+0.20	+1.4%	€13.80	€14.00	€13.60	1,015
Wed, Aug 19	€13.80	-0.15	-1.1%	€13.90	€13.90	€13.80	60
Tue, Aug 18	€13.95	+0.15	+1.1%	€13.80	€13.95	€13.80	31
Mon, Aug 17	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	1
Fri, Aug 14	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	1
Thu, Aug 13	€13.80	0.00	0.0%	€14.00	€14.00	€13.80	97
Wed, Aug 12	€13.80	-0.60	-4.2%	€14.00	€14.00	€13.80	97
Tue, Aug 11	€14.40	+0.20	+1.4%	€14.00	€14.40	€13.80	499
Mon, Aug 10	€14.20	+0.10	+0.7%	€14.00	€14.20	€14.00	17
Fri, Aug 7	€14.10	0.00	0.0%	€14.20	€14.35	€14.10	692
Thu, Aug 6	€14.10	+0.10	+0.7%	€14.10	€14.10	€14.10	25
Wed, Aug 5	€14.00	0.00	0.0%	€13.95	€14.00	€13.95	3
Tue, Aug 4	€14.00	0.00	0.0%	€13.90	€14.00	€13.90	67
Mon, Aug 3	€14.00	0.00	0.0%	€14.00	€14.00	€13.90	127
Fri, Jul 31	€14.00	+0.20	+1.4%	€14.00	€14.00	€14.00	977
Thu, Jul 30	€13.80	-0.40	-2.8%	€14.20	€14.20	€13.80	122
Wed, Jul 29	€14.20	-0.30	-2.1%	€14.40	€14.40	€14.20	141
Tue, Jul 28	€14.50	-0.30	-2.0%	€14.60	€14.60	€14.40	283
Mon, Jul 27	€14.80	+0.30	+2.1%	€15.00	€15.00	€14.80	51
Fri, Jul 24	€14.50	-0.45	-3.0%	€14.95	€14.95	€14.50	439
Thu, Jul 23	€14.95	-0.45	-2.9%	€15.25	€15.25	€14.95	1,314
Wed, Jul 22	€15.40	-0.10	-0.6%	€15.50	€15.60	€15.40	410
Tue, Jul 21	€15.50	-0.85	-5.2%	€16.40	€16.40	€15.40	354
Mon, Jul 20	€16.35	-0.05	-0.3%	€16.00	€16.35	€15.20	2,957

Ticker: Stuttgart:74Z
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
BOA Concept Group étoffe son offre et intègre les AMR KUKA

Latest news

BOA Concept Group étoffe son offre et intègre les AMR KUKA

Oct 15, 2026

Closed €8.60 (+0.9%) on Oct 15, 2026

BOA Concept awarded the EcoVadis bronze medal

Jun 10, 2026

Closed €13.50 (-1.5%) on Jun 10, 2026

BOA Concept: importante prise de commande de la filiale Easy Systems Benelux

Nov 12, 2025

Closed €13.80 (+15.0%) on Nov 13, 2025

BOA CONCEPT: CHIFFRE D’AFFAIRES S1 2025 - Poursuite de la croissance

Sep 16, 2025

Boa Concept steps up international expansion: first order in Canada in the sustainable transportation sector

Jul 8, 2025

BOA CONCEPT: Mise à disposition du Rapport annuel 2024 et du rapport RSE

Apr 29, 2025

BOA CONCEPT: RESULTATS ANNUELS 2024: webinaire investisseurs le 29 avril à 18h

Apr 23, 2025

BOA CONCEPT: Calendrier financier 2025

Jan 23, 2025

BOA Concept and EASY Systems Benelux announce their alliance

Feb 22, 2024

All BOA Concept SA news

Decks

FY2023 Earnings Presentation
Earnings · 38 slides · April 2024
IPO Roadshow (June 2021)
IPO roadshow · 41 slides · Jun 11, 2021

BOA Concept SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2024
Decks: 2 decks · latest April 2024

Where BOA Concept SA is listed

Listing	Exchange	Country	Currency
Euronext:ALBOA · Home listing	Euronext	France	EUR
gettex:74Z	gettex	Germany	EUR
LS Exchange:A3CTPN	LS Exchange	Germany	EUR
Lang & Schwarz:A3CTPN	Lang & Schwarz	Germany	EUR
Frankfurt:74Z	Frankfurt	Germany	EUR
Munich:74Z	Munich	Germany	EUR
Stuttgart:74Z · This page	Stuttgart	Germany	EUR

Stuttgart:74Z BOA Concept SA Aktie

Prices by listing

Daily closes

What changed lately

BOA Concept Group étoffe son offre et intègre les AMR KUKA

Latest news

BOA Concept Group étoffe son offre et intègre les AMR KUKA

BOA Concept awarded the EcoVadis bronze medal

BOA Concept: importante prise de commande de la filiale Easy Systems Benelux

BOA CONCEPT: CHIFFRE D’AFFAIRES S1 2025 - Poursuite de la croissance

Boa Concept steps up international expansion: first order in Canada in the sustainable transportation sector

BOA CONCEPT: Mise à disposition du Rapport annuel 2024 et du rapport RSE

BOA CONCEPT: RESULTATS ANNUELS 2024: webinaire investisseurs le 29 avril à 18h

BOA CONCEPT: Calendrier financier 2025

BOA Concept and EASY Systems Benelux announce their alliance

Decks

FY2023 Earnings Presentation

IPO Roadshow (June 2021)

BOA Concept SA on 6ix

Where BOA Concept SA is listed