Stock listing

Stuttgart:73D Tortilla Mexican Grill Ltd. Aktie

German listing (Stuttgart) of Tortilla Mexican Grill Ltd. · home listing LSE:MEX

Follow Tortilla Mexican Grill Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:MEX

70.50p GBX (pence) +0.50 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MEX

Past month -2.1% · daily closes, Jul 27, 2026 – Oct 19, 2026, adjusted for splits

Day range: 70.25p – 72.00p GBX (pence)Oct 19, 2026
Volume: 145,100 sharesOct 19, 2026
Market cap: £27.26M GBPAt the close on Oct 19, 2026 · price × 38.66M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MEX · Home	70.50p GBX (pence)	+0.50 (+0.7%)	145,100	70.25p	72.00p	70.25p	70.00p	Close on Oct 19, 2026
Frankfurt:73D	€0.76 EUR	-0.01 (-1.3%)	—	€0.76	€0.76	€0.76	€0.77	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 19, 2026 · LSE:MEX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	70.50p	+0.50	+0.7%	70.25p	72.00p	70.25p	145,100
Fri, Oct 16	70.00p	-1.00	-1.4%	66.10p	72.00p	66.10p	63,358
Thu, Oct 15	71.00p	0.00	0.0%	71.00p	71.00p	70.90p	1
Wed, Oct 14	71.00p	0.00	0.0%	71.00p	71.00p	70.50p	5,000
Tue, Oct 13	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	32,778
Mon, Oct 12	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	2,641
Fri, Oct 9	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	946
Thu, Oct 8	71.00p	0.00	0.0%	71.00p	72.00p	70.00p	2,122
Wed, Oct 7	71.00p	0.00	0.0%	71.00p	71.00p	70.50p	5,000
Tue, Oct 6	71.00p	-0.50	-0.7%	71.35p	71.35p	70.00p	14,322
Mon, Oct 5	71.50p	0.00	0.0%	71.50p	73.00p	70.00p	15,223
Fri, Oct 2	71.50p	-1.00	-1.4%	72.50p	73.00p	71.50p	65,989
Thu, Oct 1	72.50p	+0.50	+0.7%	72.50p	73.00p	72.00p	76,392
Wed, Sep 30	72.00p	-1.00	-1.4%	72.00p	72.00p	72.00p	4,626
Tue, Sep 29	73.00p	0.00	0.0%	73.50p	74.90p	72.00p	42,473
Mon, Sep 28	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	13,041
Fri, Sep 25	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	101
Thu, Sep 24	73.00p	0.00	0.0%	73.00p	75.00p	71.24p	18,149
Wed, Sep 23	73.00p	0.00	0.0%	73.00p	75.00p	73.00p	6,309
Tue, Sep 22	73.00p	0.00	0.0%	73.00p	73.90p	71.00p	16,930
Mon, Sep 21	73.00p	0.00	0.0%	73.00p	73.00p	72.00p	1,500
Fri, Sep 18	73.00p	0.00	0.0%	73.00p	73.00p	73.00p	0
Thu, Sep 17	73.00p	0.00	0.0%	73.00p	74.76p	71.24p	18
Wed, Sep 16	73.00p	0.00	0.0%	73.00p	74.76p	73.00p	668
Tue, Sep 15	73.00p	0.00	0.0%	73.00p	74.76p	73.00p	26
Mon, Sep 14	73.00p	0.00	0.0%	73.00p	74.76p	71.00p	41
Fri, Sep 11	73.00p	+1.00	+1.4%	71.50p	74.76p	71.00p	62,994
Thu, Sep 10	72.00p	+1.00	+1.4%	72.00p	73.00p	72.00p	12,575
Wed, Sep 9	71.00p	0.00	0.0%	71.00p	71.80p	70.00p	17,812
Tue, Sep 8	71.00p	0.00	0.0%	71.00p	71.00p	70.90p	25,500
Mon, Sep 7	71.00p	0.00	0.0%	71.00p	72.00p	70.00p	15,009
Fri, Sep 4	71.00p	0.00	0.0%	71.00p	71.00p	70.90p	10,155
Thu, Sep 3	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	10,867
Wed, Sep 2	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	2,546
Tue, Sep 1	71.00p	0.00	0.0%	71.00p	71.00p	70.00p	6,802
Fri, Aug 28	71.00p	0.00	0.0%	71.00p	71.30p	69.00p	20,150
Thu, Aug 27	71.00p	-0.50	-0.7%	71.50p	73.00p	70.00p	7,360
Wed, Aug 26	71.50p	0.00	0.0%	71.50p	71.95p	70.00p	6,697
Tue, Aug 25	71.50p	0.00	0.0%	71.50p	71.95p	70.00p	6,424
Mon, Aug 24	71.50p	0.00	0.0%	71.50p	71.50p	70.00p	2,920
Fri, Aug 21	71.50p	+2.50	+3.6%	71.50p	72.00p	69.00p	13,801
Thu, Aug 20	69.00p	-2.50	-3.5%	71.50p	72.00p	69.00p	15,431
Wed, Aug 19	71.50p	-1.00	-1.4%	71.50p	71.50p	70.00p	13,559
Tue, Aug 18	72.50p	0.00	0.0%	72.50p	74.00p	70.00p	10,180
Mon, Aug 17	72.50p	-1.00	-1.4%	73.50p	75.00p	70.00p	35,706
Fri, Aug 14	73.50p	0.00	0.0%	73.50p	73.80p	72.00p	929
Thu, Aug 13	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	12,645
Wed, Aug 12	73.50p	+0.50	+0.7%	74.00p	75.00p	71.00p	52,058
Tue, Aug 11	73.00p	-1.00	-1.4%	74.00p	75.00p	72.00p	24,308
Mon, Aug 10	74.00p	0.00	0.0%	74.00p	75.40p	73.45p	3,120
Fri, Aug 7	74.00p	0.00	0.0%	74.00p	75.50p	73.40p	25,045
Thu, Aug 6	74.00p	0.00	0.0%	74.00p	75.50p	74.00p	1
Wed, Aug 5	74.00p	0.00	0.0%	74.00p	75.99p	74.00p	6,600
Tue, Aug 4	74.00p	0.00	0.0%	74.00p	75.99p	72.00p	11,232
Mon, Aug 3	74.00p	+1.50	+2.1%	72.50p	76.00p	72.00p	15,160
Fri, Jul 31	72.50p	-1.50	-2.0%	72.50p	75.00p	70.00p	6,374
Thu, Jul 30	74.00p	+1.50	+2.1%	72.00p	75.00p	70.00p	34,480
Wed, Jul 29	72.50p	+2.50	+3.6%	70.00p	72.50p	68.00p	46,215
Tue, Jul 28	70.00p	-2.00	-2.8%	70.00p	72.00p	68.00p	12,477
Mon, Jul 27	72.00p	—	—	71.00p	75.00p	68.00p	45,432

Ticker: Stuttgart:73D
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 16, 2026
Result of Equity Issue
Latest earnings call · Oct 1, 2026
Tortilla Mexican Grill (LSE:MEX) — H1 FY26 Results
Replay and transcript
Watch replay

Calls

Replays

Tortilla Mexican Grill (LSE:MEX) — H1 FY26 Results
Thu, Oct 01, 2026 · 11:30 AM ET
Watch Transcript
Tortilla Mexican Grill (LSE:MEX) — Interim Results for the six months ended 29 June 2025
Fri, Oct 03, 2025 · 4:30 AM ET
Watch Transcript
Tortilla Mexican Grill (LSE:MEX) — Final Results for the year ending 29 December 2024
Fri, May 23, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Result of Equity Issue

Oct 16, 2026

Closed 70.00p (-1.4%) on Oct 16, 2026

Issue of Equity

Oct 15, 2026

Closed 70.00p (-1.4%) on Oct 16, 2026

Half-year Financial Report

Sep 29, 2026

Closed 73.00p (0.0%) on Sep 29, 2026

Final Results - Replacement

Jul 27, 2026

Suspension - Tortilla Mexican Grill Plc

Jul 1, 2026

Update on Timing of FY25 Audited Results

Jun 29, 2026

Update on FY25 Results and Current Trading

May 19, 2026

Notification of Major Holdings

Apr 9, 2026

Tortilla-New Multi‑Aggregator Delivery Partnership

Mar 17, 2026

Directorate change

Feb 6, 2026

All Tortilla Mexican Grill Ltd. news

Financings

Private placement of new ordinary shares
Oct 16, 2026 · US$3.32M
Update: about £2.5M · GBX 65 a share · Panmure Liberum Limited
Dealers: Panmure Liberum Limited (lead)
Buyers: Richard Haley (50,715 New Ordinary Shares; will hold 100,000 Ordinary Shares, approximately 0.2 per cent post Admission); Brandon Stephens; Jennifer Roebuck (117,932 New Ordinary Shares; will hold 3,402,435 Ordinary Shares, approximately 8.0 per cent post Admission)
Insiders: CFO Richard Haley purchased 50,715 New Ordinary Shares; Jennifer Roebuck, spouse of CEO Brandon Stephens, purchased 117,932 New Ordinary Shares
Use of proceeds: Repay the £1.3 million short-term overdraft, provide £1.1 million working capital headroom and accelerate the Value Creation Plan
Announced Oct 15, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

H1 2025 Earnings Presentation
Earnings · 37 slides · September 2025
FY2024 Earnings Presentation
Earnings · 34 slides · May 23, 2025
H1 2024 Earnings Presentation
Earnings · 39 slides · September 2024
FY2023 Earnings Presentation
Earnings · 45 slides · April 2024

Tortilla Mexican Grill Ltd. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 14 in the last 12 months · 62 in all · newest Oct 16, 2026 · oldest 2021
Calls: 10 calls with a replay · 10 with a transcript · latest Oct 1, 2026
Decks: 8 decks · latest September 2025

Where Tortilla Mexican Grill Ltd. is listed

Listing	Exchange	Country	Currency
LSE:MEX · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A3C48E	Lang & Schwarz	Germany	EUR
LS Exchange:A3C48E	LS Exchange	Germany	EUR
gettex:73D	gettex	Germany	EUR
Frankfurt:73D	Frankfurt	Germany	EUR
Munich:73D	Munich	Germany	EUR
Stuttgart:73D · This page	Stuttgart	Germany	EUR

Stuttgart:73D Tortilla Mexican Grill Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Result of Equity Issue

Tortilla Mexican Grill (LSE:MEX) — H1 FY26 Results

Calls

Replays

Latest news

Result of Equity Issue

Issue of Equity

Half-year Financial Report

Final Results - Replacement

Suspension - Tortilla Mexican Grill Plc

Update on Timing of FY25 Audited Results

Update on FY25 Results and Current Trading

Notification of Major Holdings

Tortilla-New Multi‑Aggregator Delivery Partnership

Directorate change

Financings

Private placement of new ordinary shares

Decks

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

H1 2024 Earnings Presentation

FY2023 Earnings Presentation

Tortilla Mexican Grill Ltd. on 6ix

Where Tortilla Mexican Grill Ltd. is listed