Stock listing
Stuttgart:6XB3 Biophytis SA Aktie
German listing (Stuttgart) of Biophytis SA · home listing Euronext:ALBPS
Follow Biophytis SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALBPS
€0.04 EUR -0.00 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBPS
- Day range
- €0.038 – €0.041 EUROct 19, 2026
- Volume
- 5.86M sharesOct 19, 2026
- Market value
- €14.40M EURAt the close on Oct 19, 2026 · price × 364.6M shares outstanding
- 52-week range
- €0.0042 – €0.16 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALBPS · Home | €0.04 EUR | 0.00 (-0.8%) | 5,864,453 | €0.041 | €0.041 | €0.038 | €0.04 | Close on Oct 19, 2026 |
| OTC:BPTSY | $0.25 USD | 0.00 (0.0%) | — | $0.25 | $0.25 | $0.25 | $0.25 | Close on Oct 19, 2026 |
| Frankfurt:6XB3 | €0.02 EUR | 0.00 (-1.5%) | — | €0.02 | €0.02 | €0.02 | €0.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALBPS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.04 | 0.00 | -0.8% | €0.041 | €0.041 | €0.038 | 5,864,453 | |
| €0.04 | -0.003 | -6.1% | €0.041 | €0.042 | €0.04 | 7,740,076 | |
| €0.042 | -0.002 | -3.6% | €0.043 | €0.043 | €0.04 | 11,166,215 | |
| €0.044 | -0.002 | -3.9% | €0.046 | €0.048 | €0.043 | 11,918,285 | |
| €0.046 | 0.00 | -0.9% | €0.046 | €0.047 | €0.046 | 3,366,189 | |
| €0.046 | -0.003 | -5.1% | €0.048 | €0.049 | €0.046 | 7,231,203 | |
| €0.049 | +0.002 | +4.1% | €0.045 | €0.049 | €0.045 | 10,797,186 | |
| €0.047 | -0.001 | -2.5% | €0.049 | €0.049 | €0.045 | 7,025,761 | |
| €0.048 | +0.001 | +2.1% | €0.046 | €0.058 | €0.046 | 30,325,488 | |
| €0.047 | -0.001 | -1.9% | €0.048 | €0.048 | €0.046 | 5,414,183 | |
| €0.048 | +0.003 | +5.7% | €0.047 | €0.05 | €0.046 | 9,521,121 | |
| €0.045 | -0.002 | -4.2% | €0.047 | €0.048 | €0.045 | 9,090,593 | |
| €0.047 | -0.002 | -3.5% | €0.049 | €0.05 | €0.047 | 14,819,902 | |
| €0.049 | -0.005 | -9.3% | €0.051 | €0.054 | €0.048 | 18,483,826 | |
| €0.054 | +0.008 | +16.1% | €0.048 | €0.054 | €0.047 | 35,367,328 | |
| €0.047 | 0.00 | 0.0% | €0.046 | €0.048 | €0.044 | 12,247,614 | |
| €0.047 | -0.002 | -3.5% | €0.048 | €0.048 | €0.046 | 6,348,009 | |
| €0.048 | -0.002 | -4.2% | €0.049 | €0.051 | €0.047 | 6,160,604 | |
| €0.05 | +0.003 | +6.3% | €0.047 | €0.051 | €0.046 | 13,317,239 | |
| €0.047 | -0.002 | -3.5% | €0.049 | €0.049 | €0.046 | 12,384,409 | |
| €0.049 | -0.002 | -3.4% | €0.049 | €0.053 | €0.048 | 11,802,698 | |
| €0.051 | -0.001 | -1.0% | €0.054 | €0.056 | €0.049 | 18,180,805 | |
| €0.051 | +0.005 | +11.8% | €0.046 | €0.054 | €0.045 | 34,017,773 | |
| €0.046 | -0.005 | -9.8% | €0.05 | €0.05 | €0.045 | 19,660,420 | |
| €0.051 | +0.001 | +1.6% | €0.05 | €0.055 | €0.047 | 29,071,721 | |
| €0.05 | -0.002 | -4.8% | €0.055 | €0.056 | €0.049 | 20,038,447 | |
| €0.053 | -0.014 | -21.4% | €0.052 | €0.058 | €0.05 | 84,912,781 | |
| €0.067 | -0.001 | -1.3% | €0.068 | €0.074 | €0.064 | 14,077,169 | |
| €0.068 | -0.005 | -6.6% | €0.078 | €0.079 | €0.067 | 25,012,223 | |
| €0.073 | +0.002 | +3.6% | €0.07 | €0.081 | €0.064 | 46,236,371 | |
| €0.07 | -0.007 | -9.2% | €0.08 | €0.08 | €0.068 | 37,513,793 | |
| €0.077 | +0.00 | +0.5% | €0.078 | €0.095 | €0.068 | 94,655,180 | |
| €0.077 | +0.024 | +44.2% | €0.057 | €0.077 | €0.052 | 82,404,945 | |
| €0.053 | +0.001 | +1.1% | €0.05 | €0.057 | €0.044 | 39,703,402 | |
| €0.053 | -0.005 | -9.5% | €0.061 | €0.061 | €0.049 | 26,502,721 | |
| €0.058 | +0.006 | +10.9% | €0.052 | €0.074 | €0.052 | 66,045,617 | |
| €0.052 | -0.012 | -18.8% | €0.065 | €0.065 | €0.052 | 33,285,340 | |
| €0.065 | -0.01 | -13.5% | €0.074 | €0.074 | €0.062 | 34,365,914 | |
| €0.075 | -0.005 | -6.8% | €0.09 | €0.092 | €0.072 | 31,612,416 | |
| €0.08 | +0.001 | +1.0% | €0.079 | €0.096 | €0.066 | 58,715,879 | |
| €0.079 | -0.026 | -24.6% | €0.094 | €0.095 | €0.078 | 46,221,801 | |
| €0.105 | -0.021 | -16.7% | €0.117 | €0.118 | €0.099 | 34,738,602 | |
| €0.126 | -0.006 | -4.5% | €0.132 | €0.141 | €0.095 | 60,377,586 | |
| €0.132 | +0.00 | +0.2% | €0.137 | €0.155 | €0.113 | 100,789,969 | |
| €0.132 | +0.037 | +38.7% | €0.109 | €0.14 | €0.104 | 110,716,016 | |
| €0.095 | +0.019 | +24.2% | €0.08 | €0.16 | €0.08 | 88,125,102 | |
| €0.077 | +0.02 | +34.7% | €0.063 | €0.079 | €0.057 | 133,313,078 | |
| €0.057 | +0.019 | +51.5% | €0.042 | €0.06 | €0.041 | 113,207,648 | |
| €0.038 | +0.01 | +37.4% | €0.026 | €0.038 | €0.026 | 38,793,406 | |
| €0.027 | -0.003 | -11.1% | €0.03 | €0.031 | €0.027 | 12,188,695 | |
| €0.031 | -0.001 | -3.5% | €0.035 | €0.04 | €0.028 | 47,281,449 | |
| €0.032 | -0.004 | -11.7% | €0.034 | €0.036 | €0.031 | 24,855,596 | |
| €0.036 | -0.009 | -19.1% | €0.044 | €0.048 | €0.036 | 32,610,598 | |
| €0.045 | +0.004 | +9.1% | €0.044 | €0.054 | €0.039 | 52,553,754 | |
| €0.041 | +0.001 | +2.0% | €0.045 | €0.065 | €0.035 | 122,628,867 | |
| €0.04 | +0.034 | +525.0% | €0.0075 | €0.044 | €0.0074 | 122,341,766 | |
| €0.0064 | -0.009 | -58.2% | €0.014 | €0.014 | €0.0042 | 42,157,461 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 | |
| €0.015 | 0.00 | 0.0% | €0.017 | €0.017 | €0.015 | 0 |
- Ticker
- Stuttgart:6XB3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Biophytis S A ANNOUNCES COMPLETION OF €5.3 MILLION CAPITAL INCREASE TO FUND ITS PHASE 2 TRIAL IN OBESITY
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Biophytis S A ANNOUNCES COMPLETION OF €5.3 MILLION CAPITAL INCREASE TO FUND ITS PHASE 2 TRIAL IN OBESITY
Sep 11, 2026
Closed €0.053 (-21.4%) on Sep 11, 2026
Biophytis S A to evaluate BIO101’s potential to limit weight regain in its OBA clinical study in obesity
Sep 9, 2026
Closed €0.068 (-6.6%) on Sep 9, 2026
Biophytis S A strengthens its financial position and extends its cash runway into Q1 2027
Aug 31, 2026
Closed €0.058 (+10.9%) on Aug 31, 2026
Biophytis S A PROVIDES AN UPDATE AND SHARE STRATEGIC DRIVERS SUPPORTING ITS HONG KONG JOINT VENTURE
Aug 3, 2026
Closed €0.04 (+525.0%) on Aug 3, 2026
Information on annual financial statements
Apr 29, 2026
Closed €0.021 (-12.9%) on Apr 30, 2026
Biophytis S A PRESENTS ITS DEVELOPMENT PROGRAMS IN OBESITY AND SARCOPENIA AT THE ICFSR CONFERENCE
Mar 13, 2026
Closed €0.032 (-0.3%) on Mar 13, 2026
Biophytis: LynxKite Alliance Expands to Turbocharge AI-driven drug discovery for next generation longevity therapeutics
Mar 12, 2026
Closed €0.032 (+1.2%) on Mar 12, 2026
Biophytis S A ANNOUNCES COMPLETION OF OVER €2.0 MILLION CAPITAL INCREASE AND THE REPAYMENT OF ALL VARIABLE PRICE CONVERTIBLE DEBT
Mar 11, 2026
Closed €0.032 (-28.7%) on Mar 11, 2026
Biophytis S A increases to €2 million the ceiling of its bond facility with Hexagon Capital Fund
Feb 27, 2026
Closed €0.05 (-4.2%) on Mar 2, 2026
Biophytis S A conclut un accord stratégique en Asie et sécurise 20 M$ pour le lancement de sa Phase 3 dans la sarcopénie
Jan 28, 2026
Closed €0.077 (+31.4%) on Jan 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (January 2025)
Investor deck · 32 slides · January 2025
Investor Presentation (December 2024)
Investor deck · 48 slides · Dec 6, 2024
Biophytis SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 24 in all · newest Sep 11, 2026 · oldest 2025
- Decks
- 18 decks · latest August 2026
Where Biophytis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALBPS · Home listing | Euronext | France | EUR |
| LSE:0D1W | LSE | United Kingdom | EUR |
| LS Exchange:A403QV | LS Exchange | Germany | EUR |
| OTC:BPTSY | OTC | United States | USD |
| Lang & Schwarz:A403QV | Lang & Schwarz | Germany | EUR |
| gettex:6XB3 | gettex | Germany | EUR |
| Frankfurt:6XB3 | Frankfurt | Germany | EUR |
| Munich:6XB3 | Munich | Germany | EUR |
| Turquoise:ALBPSP | Turquoise | United Kingdom | EUR |
| Stuttgart:6XB3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Biophytis SA.