Stock listing

Stuttgart:6QK MS International PLC Aktie

German listing (Stuttgart) of MS International PLC · home listing LSE:MSI

Follow MS International PLC into a list and get an email when it puts out news.

Home listing price · LSE:MSI

1,445.00p GBX (pence) -35.00 (-2.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSI

Past 3 months -2.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,445.00p – 1,445.00p GBX (pence)Oct 20, 2026
Volume
15,220 sharesOct 20, 2026
Market cap
£237.6M GBPAt the close on Oct 20, 2026 · price × 16.44M shares outstanding
MS International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MSI · Home1,445.00p GBX (pence)-35.00 (-2.4%)15,2201,445.00p1,445.00p1,445.00p1,480.00pClose on Oct 20, 2026
Frankfurt:6QK€17.20 EUR-0.40 (-2.3%)—€17.20€17.20€17.20€17.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MSI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,445.00p-35.00-2.4%1,445.00p1,445.00p1,445.00p15,220
1,480.00p-30.00-2.0%1,480.00p1,480.00p1,480.00p9,567
1,510.00p0.000.0%1,510.00p1,510.00p1,510.00p7,306
1,510.00p-5.00-0.3%1,510.00p1,510.00p1,510.00p18,817
1,515.00p-25.00-1.6%1,515.00p1,515.00p1,515.00p8,224
1,540.00p-5.00-0.3%1,540.00p1,540.00p1,540.00p6,156
1,545.00p+5.00+0.3%1,550.00p1,560.00p1,530.00p6,455
1,540.00p-25.00-1.6%1,565.00p1,580.00p1,500.00p9,080
1,565.00p+30.00+2.0%1,545.00p1,580.00p1,540.00p15,795
1,535.00p-5.00-0.3%1,515.00p1,580.00p1,500.00p14,063
1,540.00p+10.00+0.7%1,520.00p1,540.00p1,480.00p21,283
1,530.00p-30.00-1.9%1,560.00p1,570.00p1,520.00p23,967
1,560.00p-10.00-0.6%1,560.00p1,570.00p1,550.00p15,086
1,570.00p+155.00+11.0%1,545.00p1,580.00p1,510.00p195,358
1,415.00p-120.00-7.8%1,535.00p1,560.00p1,415.00p70,725
1,535.00p-30.00-1.9%1,550.00p1,570.00p1,510.00p2,965
1,565.00p+15.00+1.0%1,550.00p1,570.00p1,530.00p1,415
1,550.00p0.000.0%1,550.00p1,570.00p1,530.00p3,151
1,550.00p0.000.0%1,550.00p1,570.00p1,530.00p25,296
1,550.00p0.000.0%1,550.00p1,565.00p1,540.00p3,146
1,550.00p0.000.0%1,550.00p1,570.00p1,530.00p7,955
1,550.00p+10.00+0.6%1,555.00p1,580.00p1,530.00p31,415
1,540.00p-10.00-0.6%1,540.00p1,550.00p1,530.00p67,460
1,550.00p0.000.0%1,560.00p1,560.00p1,530.00p30,199
1,550.00p+40.00+2.6%1,525.00p1,600.00p1,510.00p25,283
1,510.00p-15.00-1.0%1,525.00p1,540.00p1,500.00p6,772
1,525.00p-55.00-3.5%1,525.00p1,540.00p1,510.00p11,874
1,580.00p-10.00-0.6%1,545.00p1,580.00p1,510.00p12,616
1,590.00p-10.00-0.6%1,600.00p1,600.00p1,530.00p18,480
1,600.00p-60.00-3.6%1,660.00p1,670.00p1,570.00p68,736
1,660.00p+10.00+0.6%1,650.00p1,700.00p1,640.00p21,514
1,650.00p+25.00+1.5%1,640.00p1,667.00p1,620.00p7,853
1,625.00p+15.00+0.9%1,605.00p1,630.00p1,600.00p11,852
1,610.00p-40.00-2.4%1,670.00p1,690.00p1,600.00p9,201
1,650.00p-50.00-2.9%1,690.00p1,700.00p1,650.00p21,026
1,700.00p+5.00+0.3%1,690.00p1,700.00p1,680.00p20,875
1,695.00p+5.00+0.3%1,690.00p1,700.00p1,680.00p6,159
1,690.00p0.000.0%1,690.00p1,700.00p1,680.00p5,086
1,690.00p0.000.0%1,690.00p1,700.00p1,680.00p3,065
1,690.00p0.000.0%1,690.00p1,700.00p1,680.00p4,344
1,690.00p+100.00+6.3%1,640.00p1,710.00p1,610.00p49,492
1,590.00p-5.00-0.3%1,595.00p1,620.00p1,580.00p16,672
1,595.00p-30.00-1.8%1,615.00p1,630.00p1,580.00p4,830
1,625.00p+20.00+1.2%1,605.00p1,650.00p1,580.00p8,005
1,605.00p-5.00-0.3%1,590.00p1,630.00p1,570.00p12,351
1,610.00p+20.00+1.3%1,590.00p1,610.00p1,570.00p11,464
1,590.00p0.000.0%1,590.00p1,591.00p1,579.75p1,503
1,590.00p+5.00+0.3%1,585.00p1,610.00p1,550.00p5,588
1,585.00p0.000.0%1,585.00p1,610.00p1,560.00p2,594
1,585.00p0.000.0%1,585.00p1,610.00p1,560.00p2,654
1,585.00p-15.00-0.9%1,575.00p1,630.00p1,560.00p22,189
1,600.00p+115.00+7.7%1,485.00p1,600.00p1,470.00p25,295
1,485.00p+15.00+1.0%1,470.00p1,501.57p1,469.00p5,198
1,470.00p0.000.0%1,470.00p1,490.00p1,450.00p4,227
1,470.00p+30.00+2.1%1,447.50p1,490.00p1,420.00p10,590
1,440.00p0.000.0%1,440.00p1,470.00p1,410.00p18,075
1,440.00p0.000.0%1,440.00p1,470.00p1,410.00p4,123
1,440.00p-15.00-1.0%1,455.00p1,470.00p1,410.00p14,988
1,455.00p-15.00-1.0%1,455.00p1,462.55p1,446.00p3,552
1,470.00p0.000.0%1,470.00p1,480.00p1,442.00p6,751
1,470.00p-10.00-0.7%1,480.00p1,490.00p1,460.00p6,685
1,480.00p0.000.0%1,480.00p1,490.00p1,460.00p11,396
1,480.00p+30.00+2.1%1,450.00p1,490.00p1,440.00p15,825
1,450.00p-10.00-0.7%1,460.00p1,470.00p1,440.00p10,580
1,460.00p-15.00-1.0%1,470.00p1,480.00p1,450.00p19,588
1,475.00p-25.00-1.7%1,485.00p1,500.00p1,460.00p19,979
Ticker
Stuttgart:6QK
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Contract to Provide 12 DS30M Naval Gun Systems

Oct 21, 2026

Three-year contract to supply to the US Navy

Oct 1, 2026

Closed 1,570.00p (+11.0%) on Oct 1, 2026

Contract to Supply Counter Uncrewed Aerial System

Aug 24, 2026

Closed 1,690.00p (+6.3%) on Aug 24, 2026

Directorate changes

Jul 16, 2026

Closed 1,400.00p (-3.4%) on Jul 16, 2026

Grant of Options & Director/PDMR Shareholdings

Apr 14, 2026

Director/PDMR Shareholding

Mar 31, 2026

Exercise of Options & TVR

Mar 2, 2026

Director/PDMR Shareholdings

Feb 23, 2026

2025 Interim Report

Feb 13, 2026

Grant of Options & Director Shareholding

Feb 2, 2026

All MS International PLC news

MS International PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
14 in the last 12 months · 89 in all · newest Oct 21, 2026 · oldest 1999

Where MS International PLC is listed

ListingExchangeCountryCurrency
LSE:MSI · Home listingLSEUnited KingdomGBX
OTC:MSILFOTCUnited StatesUSD
Frankfurt:6QKFrankfurtGermanyEUR
LS Exchange:865031LS ExchangeGermanyEUR
Lang & Schwarz:865031Lang & SchwarzGermanyEUR
Dusseldorf:6QKDusseldorfGermanyEUR
AQUIS:MSI.GBAQUISUnited KingdomGBX
Stuttgart:6QK · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MS International PLC.