Stock listing

Lang & Schwarz:865031 MS International PLC Aktie

German listing (Lang & Schwarz) of MS International PLC · home listing LSE:MSI

Follow MS International PLC into a list and get an email when it puts out news.

Home listing price · LSE:MSI

1,690.00p GBX (pence) +5.00 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSI

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,685.00p – 1,690.00p GBX (pence)Oct 30, 2026
Volume: 19,890 sharesOct 30, 2026
Market cap: £277.9M GBPAt the close on Oct 30, 2026 · price × 16.44M shares outstanding
52-week range: 1,120.00p – 1,800.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £298,014 GBPMedian day 11,481 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSI · Home	1,690.00p GBX (pence)	+5.00 (+0.3%)	19,890	1,685.00p	1,690.00p	1,685.00p	1,685.00p	Close on Oct 30, 2026
Frankfurt:6QK	€19.90 EUR	+0.50 (+2.6%)	—	€19.90	€19.90	€19.90	€19.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MSI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,690.00p	+5.00	+0.3%	1,685.00p	1,690.00p	1,685.00p	19,890
Thu, Oct 29	1,685.00p	+30.00	+1.8%	1,685.00p	1,685.00p	1,685.00p	13,918
Wed, Oct 28	1,655.00p	-7.50	-0.5%	1,655.00p	1,655.00p	1,655.00p	9,702
Tue, Oct 27	1,662.50p	+7.50	+0.5%	1,662.50p	1,662.50p	1,662.50p	11,498
Mon, Oct 26	1,655.00p	+65.00	+4.1%	1,655.00p	1,655.00p	1,655.00p	8,233
Fri, Oct 23	1,590.00p	-35.00	-2.2%	1,625.00p	1,630.00p	1,590.00p	9,502
Thu, Oct 22	1,625.00p	+10.00	+0.6%	1,610.00p	1,635.00p	1,600.00p	19,160
Wed, Oct 21	1,615.00p	+170.00	+11.8%	1,520.00p	1,615.00p	1,500.00p	75,892
Tue, Oct 20	1,445.00p	-35.00	-2.4%	1,480.00p	1,490.00p	1,430.00p	15,220
Mon, Oct 19	1,480.00p	-30.00	-2.0%	1,510.00p	1,520.00p	1,470.00p	9,567
Fri, Oct 16	1,510.00p	0.00	0.0%	1,510.00p	1,520.00p	1,500.00p	7,306
Thu, Oct 15	1,510.00p	-5.00	-0.3%	1,515.00p	1,520.00p	1,500.00p	18,817
Wed, Oct 14	1,515.00p	-25.00	-1.6%	1,540.00p	1,550.00p	1,510.00p	8,224
Tue, Oct 13	1,540.00p	-5.00	-0.3%	1,545.00p	1,560.00p	1,530.00p	6,156
Mon, Oct 12	1,545.00p	+5.00	+0.3%	1,550.00p	1,560.00p	1,530.00p	6,455
Fri, Oct 9	1,540.00p	-25.00	-1.6%	1,565.00p	1,580.00p	1,500.00p	9,080
Thu, Oct 8	1,565.00p	+30.00	+2.0%	1,545.00p	1,580.00p	1,540.00p	15,795
Wed, Oct 7	1,535.00p	-5.00	-0.3%	1,515.00p	1,580.00p	1,500.00p	14,063
Tue, Oct 6	1,540.00p	+10.00	+0.7%	1,520.00p	1,540.00p	1,480.00p	21,283
Mon, Oct 5	1,530.00p	-30.00	-1.9%	1,560.00p	1,570.00p	1,520.00p	23,967
Fri, Oct 2	1,560.00p	-10.00	-0.6%	1,560.00p	1,570.00p	1,550.00p	15,086
Thu, Oct 1	1,570.00p	+155.00	+11.0%	1,545.00p	1,580.00p	1,510.00p	195,358
Wed, Sep 30	1,415.00p	-120.00	-7.8%	1,535.00p	1,560.00p	1,415.00p	70,725
Tue, Sep 29	1,535.00p	-30.00	-1.9%	1,550.00p	1,570.00p	1,510.00p	2,965
Mon, Sep 28	1,565.00p	+15.00	+1.0%	1,550.00p	1,570.00p	1,530.00p	1,415
Fri, Sep 25	1,550.00p	0.00	0.0%	1,550.00p	1,570.00p	1,530.00p	3,151
Thu, Sep 24	1,550.00p	0.00	0.0%	1,550.00p	1,570.00p	1,530.00p	25,296
Wed, Sep 23	1,550.00p	0.00	0.0%	1,550.00p	1,565.00p	1,540.00p	3,146
Tue, Sep 22	1,550.00p	0.00	0.0%	1,550.00p	1,570.00p	1,530.00p	7,955
Mon, Sep 21	1,550.00p	+10.00	+0.6%	1,555.00p	1,580.00p	1,530.00p	31,415
Fri, Sep 18	1,540.00p	-10.00	-0.6%	1,540.00p	1,550.00p	1,530.00p	67,460
Thu, Sep 17	1,550.00p	0.00	0.0%	1,560.00p	1,560.00p	1,530.00p	30,199
Wed, Sep 16	1,550.00p	+40.00	+2.6%	1,525.00p	1,600.00p	1,510.00p	25,283
Tue, Sep 15	1,510.00p	-15.00	-1.0%	1,525.00p	1,540.00p	1,500.00p	6,772
Mon, Sep 14	1,525.00p	-55.00	-3.5%	1,525.00p	1,540.00p	1,510.00p	10,874
Fri, Sep 11	1,580.00p	-10.00	-0.6%	1,545.00p	1,580.00p	1,510.00p	12,616
Thu, Sep 10	1,590.00p	-10.00	-0.6%	1,600.00p	1,600.00p	1,530.00p	18,480
Wed, Sep 9	1,600.00p	-60.00	-3.6%	1,660.00p	1,670.00p	1,570.00p	68,736
Tue, Sep 8	1,660.00p	+10.00	+0.6%	1,650.00p	1,700.00p	1,640.00p	21,514
Mon, Sep 7	1,650.00p	+25.00	+1.5%	1,640.00p	1,667.00p	1,620.00p	7,853
Fri, Sep 4	1,625.00p	+15.00	+0.9%	1,605.00p	1,630.00p	1,600.00p	11,852
Thu, Sep 3	1,610.00p	-40.00	-2.4%	1,670.00p	1,690.00p	1,600.00p	9,201
Wed, Sep 2	1,650.00p	-50.00	-2.9%	1,690.00p	1,700.00p	1,650.00p	21,026
Tue, Sep 1	1,700.00p	+5.00	+0.3%	1,690.00p	1,700.00p	1,680.00p	20,875
Fri, Aug 28	1,695.00p	+5.00	+0.3%	1,690.00p	1,700.00p	1,680.00p	6,159
Thu, Aug 27	1,690.00p	0.00	0.0%	1,690.00p	1,700.00p	1,680.00p	5,086
Wed, Aug 26	1,690.00p	0.00	0.0%	1,690.00p	1,700.00p	1,680.00p	3,065
Tue, Aug 25	1,690.00p	0.00	0.0%	1,690.00p	1,700.00p	1,680.00p	4,344
Mon, Aug 24	1,690.00p	+100.00	+6.3%	1,640.00p	1,710.00p	1,610.00p	49,492
Fri, Aug 21	1,590.00p	-5.00	-0.3%	1,595.00p	1,620.00p	1,580.00p	16,672
Thu, Aug 20	1,595.00p	-30.00	-1.8%	1,615.00p	1,630.00p	1,580.00p	4,830
Wed, Aug 19	1,625.00p	+20.00	+1.2%	1,605.00p	1,650.00p	1,580.00p	8,005
Tue, Aug 18	1,605.00p	-5.00	-0.3%	1,590.00p	1,630.00p	1,570.00p	12,351
Mon, Aug 17	1,610.00p	+20.00	+1.3%	1,590.00p	1,610.00p	1,570.00p	11,464
Fri, Aug 14	1,590.00p	0.00	0.0%	1,590.00p	1,591.00p	1,579.75p	1,503
Thu, Aug 13	1,590.00p	+5.00	+0.3%	1,585.00p	1,610.00p	1,550.00p	5,588
Wed, Aug 12	1,585.00p	0.00	0.0%	1,585.00p	1,610.00p	1,560.00p	2,594
Tue, Aug 11	1,585.00p	0.00	0.0%	1,585.00p	1,610.00p	1,560.00p	2,654
Mon, Aug 10	1,585.00p	-15.00	-0.9%	1,575.00p	1,630.00p	1,560.00p	22,189
Fri, Aug 7	1,600.00p	+115.00	+7.7%	1,485.00p	1,600.00p	1,470.00p	25,295
Thu, Aug 6	1,485.00p	+15.00	+1.0%	1,470.00p	1,501.57p	1,469.00p	5,198
Wed, Aug 5	1,470.00p	0.00	0.0%	1,470.00p	1,490.00p	1,450.00p	4,227
Tue, Aug 4	1,470.00p	+30.00	+2.1%	1,447.50p	1,490.00p	1,420.00p	10,590
Mon, Aug 3	1,440.00p	0.00	0.0%	1,440.00p	1,470.00p	1,410.00p	18,075
Fri, Jul 31	1,440.00p	0.00	0.0%	1,440.00p	1,470.00p	1,410.00p	4,123
Thu, Jul 30	1,440.00p	-15.00	-1.0%	1,455.00p	1,470.00p	1,410.00p	14,988

Ticker: Lang & Schwarz:865031
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Exercise of Options & TVR

Latest news

Exercise of Options & TVR

Oct 28, 2026

Closed 1,655.00p (-0.5%) on Oct 28, 2026

Contract to Provide 12 DS30M Naval Gun Systems

Oct 21, 2026

Closed 1,615.00p (+11.8%) on Oct 21, 2026

Three-year contract to supply to the US Navy

Oct 1, 2026

Closed 1,570.00p (+11.0%) on Oct 1, 2026

Contract to Supply Counter Uncrewed Aerial System

Aug 24, 2026

Closed 1,690.00p (+6.3%) on Aug 24, 2026

Directorate changes

Jul 16, 2026

Closed 1,400.00p (-3.4%) on Jul 16, 2026

Grant of Options & Director/PDMR Shareholdings

Apr 14, 2026

Closed 1,470.00p (+7.3%) on Apr 14, 2026

Director/PDMR Shareholding

Mar 31, 2026

Closed 1,295.00p (-3.4%) on Apr 1, 2026

Director/PDMR Shareholdings

Feb 23, 2026

Closed 1,280.00p (+1.6%) on Feb 24, 2026

2025 Interim Report

Feb 13, 2026

Closed 1,290.00p (0.0%) on Feb 16, 2026

Grant of Options & Director Shareholding

Feb 2, 2026

Closed 1,320.00p (+2.7%) on Feb 2, 2026

All MS International PLC news

MS International PLC on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 14 in the last 12 months · 90 in all · newest Oct 28, 2026 · oldest 1999

Where MS International PLC is listed

Listing	Exchange	Country	Currency
LSE:MSI · Home listing	LSE	United Kingdom	GBX
OTC:MSILF	OTC	United States	USD
Frankfurt:6QK	Frankfurt	Germany	EUR
LS Exchange:865031	LS Exchange	Germany	EUR
Lang & Schwarz:865031 · This page	Lang & Schwarz	Germany	EUR
Dusseldorf:6QK	Dusseldorf	Germany	EUR
AQUIS:MSI.GB	AQUIS	United Kingdom	GBX
Stuttgart:6QK	Stuttgart	Germany	EUR