Stock listing
Stuttgart:6MA Ambea AB Aktie
German listing (Stuttgart) of Ambea AB · home listing Stockholm:AMBEA
Follow Ambea AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:AMBEA
185.10 SEK +1.80 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AMBEA
- Day range
- 182.30 – 185.10 SEKOct 30, 2026
- Volume
- 88,547 sharesOct 30, 2026
- Market cap
- 13.85B SEKAt the close on Oct 30, 2026 · price × 74.82M shares outstanding
- 52-week range
- 112.70 – 189.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 41.98M SEKMedian day 150,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AMBEA · Home | 185.10 SEK | +1.80 (+1.0%) | 88,547 | 183.10 | 185.10 | 182.30 | 183.30 | Close on Oct 30, 2026 |
| Frankfurt:6MA | €16.64 EUR | +0.18 (+1.1%) | — | €16.48 | €16.64 | €16.48 | €16.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AMBEA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 185.10 | +1.80 | +1.0% | 183.10 | 185.10 | 182.30 | 88,547 | |
| 183.30 | -2.80 | -1.5% | 186.20 | 186.70 | 181.70 | 156,528 | |
| 186.10 | +1.30 | +0.7% | 186.00 | 189.30 | 184.70 | 81,051 | |
| 184.80 | -0.70 | -0.4% | 185.50 | 187.10 | 184.50 | 75,897 | |
| 185.50 | +3.70 | +2.0% | 181.80 | 188.10 | 181.80 | 134,744 | |
| 181.80 | -1.60 | -0.9% | 183.00 | 183.40 | 180.20 | 136,789 | |
| 183.40 | -1.20 | -0.7% | 183.60 | 186.10 | 182.50 | 103,649 | |
| 184.60 | +1.20 | +0.7% | 189.60 | 189.60 | 183.40 | 97,210 | |
| 183.40 | -2.30 | -1.2% | 185.70 | 189.80 | 183.40 | 128,774 | |
| 185.70 | +0.40 | +0.2% | 186.20 | 186.60 | 184.10 | 63,582 | |
| 185.30 | +0.20 | +0.1% | 185.90 | 188.00 | 184.90 | 309,427 | |
| 185.10 | +3.20 | +1.8% | 180.90 | 188.00 | 180.90 | 214,476 | |
| 181.90 | -0.60 | -0.3% | 184.60 | 184.60 | 181.00 | 141,366 | |
| 182.50 | +3.40 | +1.9% | 179.40 | 182.50 | 178.70 | 274,240 | |
| 179.10 | -0.70 | -0.4% | 179.60 | 181.40 | 178.50 | 138,506 | |
| 179.80 | +2.30 | +1.3% | 177.50 | 180.70 | 177.10 | 175,173 | |
| 177.50 | +3.70 | +2.1% | 174.90 | 177.70 | 169.00 | 202,410 | |
| 173.80 | -1.70 | -1.0% | 176.40 | 176.60 | 172.50 | 182,768 | |
| 175.50 | -1.50 | -0.8% | 178.50 | 183.00 | 175.50 | 256,528 | |
| 177.00 | +6.00 | +3.5% | 171.70 | 177.00 | 171.60 | 230,049 | |
| 171.00 | -3.20 | -1.8% | 173.40 | 174.40 | 170.00 | 159,637 | |
| 174.20 | +0.60 | +0.3% | 173.10 | 175.40 | 171.80 | 160,155 | |
| 173.60 | -3.70 | -2.1% | 177.30 | 177.30 | 173.30 | 207,129 | |
| 177.30 | +4.50 | +2.6% | 173.20 | 178.60 | 173.20 | 161,096 | |
| 172.80 | -0.30 | -0.2% | 173.00 | 174.60 | 170.70 | 143,824 | |
| 173.10 | -0.50 | -0.3% | 173.30 | 175.80 | 172.60 | 136,699 | |
| 173.60 | -0.60 | -0.3% | 173.50 | 174.90 | 172.70 | 115,511 | |
| 174.20 | -0.80 | -0.5% | 177.00 | 177.00 | 172.60 | 119,060 | |
| 175.00 | -0.80 | -0.5% | 176.10 | 177.30 | 171.60 | 150,187 | |
| 175.80 | +1.70 | +1.0% | 175.00 | 177.00 | 172.10 | 121,294 | |
| 174.10 | -0.40 | -0.2% | 173.90 | 175.00 | 171.60 | 131,944 | |
| 174.50 | 0.00 | 0.0% | 174.50 | 177.00 | 173.40 | 113,258 | |
| 174.50 | +5.00 | +2.9% | 170.00 | 175.60 | 169.80 | 160,557 | |
| 169.50 | +4.40 | +2.7% | 165.80 | 169.50 | 163.30 | 195,515 | |
| 165.10 | -1.20 | -0.7% | 166.20 | 170.00 | 163.60 | 142,857 | |
| 166.30 | -1.70 | -1.0% | 168.00 | 168.30 | 164.90 | 86,663 | |
| 168.00 | +2.50 | +1.5% | 166.90 | 169.10 | 166.90 | 187,705 | |
| 165.50 | +0.40 | +0.2% | 163.40 | 167.30 | 162.80 | 819,374 | |
| 165.10 | -5.60 | -3.3% | 171.00 | 171.40 | 163.50 | 189,700 | |
| 170.70 | -0.80 | -0.5% | 171.00 | 172.20 | 170.00 | 166,936 | |
| 171.50 | -0.20 | -0.1% | 172.40 | 173.40 | 170.40 | 539,771 | |
| 171.70 | +0.60 | +0.4% | 171.50 | 174.90 | 169.50 | 1,000,033 | |
| 171.10 | -2.60 | -1.5% | 174.90 | 175.00 | 170.20 | 2,152,536 | |
| 173.70 | +1.90 | +1.1% | 170.80 | 174.50 | 170.80 | 660,620 | |
| 171.80 | -3.20 | -1.8% | 174.00 | 175.00 | 169.80 | 522,244 | |
| 175.00 | +1.30 | +0.7% | 169.30 | 175.30 | 168.80 | 470,058 | |
| 173.70 | +1.30 | +0.8% | 172.90 | 174.50 | 171.50 | 343,874 | |
| 172.40 | -1.20 | -0.7% | 172.20 | 176.00 | 170.20 | 419,488 | |
| 173.60 | +3.10 | +1.8% | 169.40 | 174.50 | 168.70 | 301,894 | |
| 170.50 | -4.70 | -2.7% | 174.30 | 176.40 | 169.70 | 202,290 | |
| 175.20 | +2.90 | +1.7% | 170.00 | 176.00 | 169.50 | 226,176 | |
| 172.30 | +6.40 | +3.9% | 166.00 | 172.30 | 165.60 | 664,022 | |
| 165.90 | +19.70 | +13.5% | 159.80 | 168.10 | 158.50 | 758,986 | |
| 146.20 | +1.10 | +0.8% | 144.50 | 146.60 | 144.50 | 95,722 | |
| 145.10 | +2.10 | +1.5% | 142.90 | 146.00 | 140.50 | 114,896 | |
| 143.00 | +2.50 | +1.8% | 140.60 | 144.00 | 140.60 | 181,275 | |
| 140.50 | -0.50 | -0.4% | 140.70 | 142.90 | 140.00 | 113,809 | |
| 141.00 | +0.40 | +0.3% | 140.30 | 141.30 | 139.10 | 75,926 | |
| 140.60 | -0.10 | -0.1% | 140.60 | 142.50 | 140.00 | 82,311 | |
| 140.70 | -2.30 | -1.6% | 142.90 | 142.90 | 138.40 | 91,571 | |
| 143.00 | -0.30 | -0.2% | 143.40 | 145.00 | 141.60 | 91,370 | |
| 143.30 | -0.40 | -0.3% | 143.40 | 144.10 | 141.60 | 80,827 | |
| 143.70 | +0.30 | +0.2% | 143.00 | 144.60 | 142.10 | 93,982 | |
| 143.40 | -0.50 | -0.3% | 143.50 | 143.90 | 142.30 | 62,954 | |
| 143.90 | -0.40 | -0.3% | 143.50 | 144.50 | 142.10 | 62,777 | |
| 144.30 | -0.80 | -0.6% | 145.40 | 146.90 | 143.60 | 113,654 | |
| 145.10 | +2.50 | +1.8% | 144.50 | 146.80 | 143.00 | 65,743 |
- Ticker
- Stuttgart:6MA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Nomination Committee appointed for the Annual General Meeting 2027
Latest earnings call · Aug 19, 2026
Ambea (Stockholm:AMBEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Ambea (Stockholm:AMBEA) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 4:00 AM ET
Watch TranscriptAmbea (Stockholm:AMBEA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptAmbea (Stockholm:AMBEA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Nomination Committee appointed for the Annual General Meeting 2027
Oct 23, 2026
Closed 181.80 (-0.9%) on Oct 23, 2026
AMBEA AB (publ) has obtained all necessary approvals from authorities regarding the acquisition of humana AB
Sep 28, 2026
Closed 172.80 (-0.2%) on Sep 28, 2026
AMBEA AB (publ) has completed the share repurchase program in connection with the recommended public offer to the shareholders of humana AB
Sep 8, 2026
Closed 165.10 (-3.3%) on Sep 8, 2026
AMBEA AB (publ) publishes the offer document and the prospectus regarding the recommended public offer to the shareholders of humana AB
Aug 24, 2026
Closed 170.50 (-2.7%) on Aug 24, 2026
Invitation: Presentation of Ambea’s second quarter 2026 results
Aug 5, 2026
Closed 143.70 (+0.2%) on Aug 5, 2026
AMBEA AB (publ) announces a recommended public offer to the shareholders of humana AB to tender all their shares in humana AB, aiming to combine the companies
Jun 29, 2026
Closed 145.90 (+5.2%) on Jun 29, 2026
Ambea strengthens its offering within child and youth care through an acquisition in Finland
Jun 1, 2026
Closed 145.30 (-3.3%) on Jun 1, 2026
New number of shares and votes in Ambea AB (publ)
May 29, 2026
Closed 145.30 (-3.3%) on Jun 1, 2026
Ambea signs agreement for new care home in Denmark
May 7, 2026
Closed 145.70 (+8.2%) on May 7, 2026
Ambea interim report Q1 2026
May 7, 2026
Closed 145.70 (+8.2%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 5, 2025
Ambea AB on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Aug 19, 2026
Where Ambea AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AMBEA · Home listing | Stockholm | Sweden | SEK |
| Tradegate:6MA | Tradegate | Germany | EUR |
| gettex:6MA | gettex | Germany | EUR |
| LSIN:0RNX | LSIN | United Kingdom | SEK |
| LS Exchange:A2DN2N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DN2N | Lang & Schwarz | Germany | EUR |
| Aquis:AMBEAS | Aquis | United Kingdom | SEK |
| Dusseldorf:6MA | Dusseldorf | Germany | EUR |
| Turquoise:AMBEAS | Turquoise | United Kingdom | SEK |
| Stuttgart:6MA · This page | Stuttgart | Germany | EUR |
| Aquis:AMBEAS | Aquis | United Kingdom | SEK |
| Frankfurt:6MA | Frankfurt | Germany | EUR |
| Munich:6MA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ambea AB.