Stock listing
Stuttgart:6FLA Seazen Group Ltd. Aktie
German listing (Stuttgart) of Seazen Group Ltd. · home listing HKEX:1030
Follow Seazen Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1030
$1.40 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1030
- Day range
- $1.39 – $1.47 HKDNov 2, 2026
- Volume
- 34.71M sharesNov 2, 2026
- Market cap
- $10.14B HKDAt the close on Nov 2, 2026 · price × 7.24B shares outstanding
- 52-week range
- $1.28 – $2.81 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.03M HKDMedian day 17.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1030 · Home | $1.40 HKD | 0.00 (0.0%) | 34,714,095 | $1.41 | $1.47 | $1.385 | $1.40 | Close on Nov 2, 2026 |
| Frankfurt:6FLA | €0.157 EUR | +0.006 (+4.0%) | — | €0.157 | €0.157 | €0.157 | €0.151 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | 0.00 | 0.0% | $1.41 | $1.47 | $1.385 | 34,714,095 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.435 | $1.37 | 19,458,000 | |
| $1.38 | -0.025 | -1.8% | $1.405 | $1.405 | $1.375 | 15,522,000 | |
| $1.405 | +0.08 | +6.0% | $1.34 | $1.405 | $1.335 | 30,358,292 | |
| $1.325 | -0.035 | -2.6% | $1.365 | $1.37 | $1.32 | 10,209,708 | |
| $1.36 | +0.005 | +0.4% | $1.345 | $1.38 | $1.325 | 15,525,142 | |
| $1.355 | +0.05 | +3.8% | $1.30 | $1.365 | $1.275 | 26,551,900 | |
| $1.305 | -0.04 | -3.0% | $1.36 | $1.36 | $1.30 | 19,130,000 | |
| $1.345 | -0.03 | -2.2% | $1.375 | $1.385 | $1.345 | 9,590,000 | |
| $1.375 | -0.01 | -0.7% | $1.39 | $1.39 | $1.345 | 20,334,000 | |
| $1.385 | +0.045 | +3.4% | $1.34 | $1.42 | $1.32 | 40,424,000 | |
| $1.34 | -0.045 | -3.2% | $1.375 | $1.375 | $1.325 | 19,642,000 | |
| $1.385 | -0.005 | -0.4% | $1.39 | $1.40 | $1.37 | 9,940,000 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.41 | $1.37 | 16,784,000 | |
| $1.40 | -0.03 | -2.1% | $1.435 | $1.46 | $1.395 | 11,256,000 | |
| $1.43 | +0.005 | +0.4% | $1.435 | $1.445 | $1.39 | 26,676,000 | |
| $1.425 | -0.02 | -1.4% | $1.44 | $1.475 | $1.42 | 17,154,000 | |
| $1.445 | -0.005 | -0.3% | $1.455 | $1.465 | $1.425 | 1,768,000 | |
| $1.45 | +0.02 | +1.4% | $1.445 | $1.475 | $1.445 | 1,148,000 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.44 | $1.41 | 1,710,000 | |
| $1.44 | -0.015 | -1.0% | $1.44 | $1.445 | $1.405 | 10,305,810 | |
| $1.455 | -0.04 | -2.7% | $1.505 | $1.505 | $1.395 | 60,718,000 | |
| $1.495 | +0.015 | +1.0% | $1.48 | $1.53 | $1.475 | 28,116,000 | |
| $1.48 | +0.05 | +3.5% | $1.455 | $1.50 | $1.445 | 16,256,286 | |
| $1.43 | -0.025 | -1.7% | $1.445 | $1.46 | $1.39 | 7,078,000 | |
| $1.455 | -0.06 | -4.0% | $1.50 | $1.51 | $1.45 | 11,840,190 | |
| $1.515 | +0.005 | +0.3% | $1.51 | $1.555 | $1.495 | 31,326,000 | |
| $1.51 | +0.005 | +0.3% | $1.495 | $1.525 | $1.47 | 36,253,527 | |
| $1.505 | +0.02 | +1.3% | $1.50 | $1.52 | $1.43 | 48,247,977 | |
| $1.485 | +0.075 | +5.3% | $1.41 | $1.515 | $1.39 | 64,296,371 | |
| $1.41 | +0.01 | +0.7% | $1.385 | $1.415 | $1.37 | 18,284,000 | |
| $1.40 | +0.03 | +2.2% | $1.38 | $1.41 | $1.365 | 13,960,476 | |
| $1.37 | -0.02 | -1.4% | $1.385 | $1.385 | $1.36 | 16,430,000 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.395 | $1.355 | 15,132,000 | |
| $1.36 | -0.065 | -4.6% | $1.41 | $1.41 | $1.36 | 24,744,000 | |
| $1.425 | 0.00 | 0.0% | $1.425 | $1.43 | $1.395 | 12,218,000 | |
| $1.425 | -0.04 | -2.7% | $1.46 | $1.46 | $1.42 | 11,594,000 | |
| $1.465 | +0.02 | +1.4% | $1.445 | $1.485 | $1.44 | 9,168,952 | |
| $1.445 | -0.02 | -1.4% | $1.50 | $1.51 | $1.44 | 16,126,000 | |
| $1.465 | +0.025 | +1.7% | $1.46 | $1.505 | $1.46 | 25,276,000 | |
| $1.44 | +0.05 | +3.6% | $1.39 | $1.47 | $1.39 | 27,910,012 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.42 | $1.365 | 20,716,000 | |
| $1.42 | +0.05 | +3.6% | $1.37 | $1.435 | $1.365 | 35,864,000 | |
| $1.37 | -0.085 | -5.8% | $1.53 | $1.545 | $1.36 | 78,674,000 | |
| $1.455 | +0.005 | +0.3% | $1.45 | $1.51 | $1.43 | 28,294,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.485 | $1.43 | 22,958,000 | |
| $1.45 | +0.07 | +5.1% | $1.39 | $1.46 | $1.39 | 36,712,000 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.40 | $1.355 | 7,960,990 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.41 | $1.345 | 24,148,000 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.425 | $1.385 | 18,901,000 | |
| $1.39 | +0.03 | +2.2% | $1.365 | $1.43 | $1.365 | 22,766,000 | |
| $1.36 | -0.005 | -0.4% | $1.365 | $1.38 | $1.355 | 12,933,056 | |
| $1.365 | -0.01 | -0.7% | $1.375 | $1.40 | $1.36 | 12,950,316 | |
| $1.375 | -0.01 | -0.7% | $1.39 | $1.395 | $1.375 | 8,370,000 | |
| $1.385 | -0.015 | -1.1% | $1.405 | $1.405 | $1.365 | 20,280,000 | |
| $1.40 | -0.085 | -5.7% | $1.485 | $1.485 | $1.395 | 28,699,713 | |
| $1.485 | +0.095 | +6.8% | $1.405 | $1.49 | $1.385 | 46,453,738 | |
| $1.39 | -0.01 | -0.7% | $1.395 | $1.42 | $1.38 | 14,192,000 | |
| $1.40 | +0.03 | +2.2% | $1.39 | $1.415 | $1.39 | 13,642,000 | |
| $1.37 | -0.025 | -1.8% | $1.395 | $1.40 | $1.36 | 39,054,000 | |
| $1.395 | -0.03 | -2.1% | $1.425 | $1.43 | $1.37 | 16,922,000 | |
| $1.425 | +0.03 | +2.2% | $1.395 | $1.43 | $1.375 | 15,128,000 | |
| $1.395 | -0.015 | -1.1% | $1.415 | $1.425 | $1.375 | 10,718,000 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.45 | $1.41 | 9,790,878 |
- Ticker
- Stuttgart:6FLA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
Inside information principal financial data and indicators of seazen holdings for the nine months ended 30 September 2026
Oct 30, 2026
Closed $1.40 (0.0%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $1.40 (0.0%) on Nov 2, 2026
Unaudited operating statistics for September 2026
Oct 14, 2026
Closed $1.34 (-3.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.44 (-1.0%) on Oct 2, 2026
Seazen Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2020
Where Seazen Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1030 新城發展 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2P60F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P60F | LS Exchange | Germany | EUR |
| gettex:6FLA | gettex | Germany | EUR |
| Dusseldorf:6FLA | Dusseldorf | Germany | EUR |
| Frankfurt:6FLA | Frankfurt | Germany | EUR |
| Munich:6FLA | Munich | Germany | EUR |
| Stuttgart:6FLA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Seazen Group Ltd.