Stock listing
Munich:6FLA Seazen Group Ltd. Aktie
German listing (Munich) of Seazen Group Ltd. · home listing HKEX:1030
Follow Seazen Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1030
$1.40 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1030
- Day range
- $1.39 – $1.47 HKDNov 2, 2026
- Volume
- 34.71M sharesNov 2, 2026
- Market cap
- $10.14B HKDAt the close on Nov 2, 2026 · price × 7.24B shares outstanding
- 52-week range
- $1.28 – $2.81 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.03M HKDMedian day 17.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1030 · Home | $1.40 HKD | 0.00 (0.0%) | 34,714,095 | $1.41 | $1.47 | $1.385 | $1.40 | Close on Nov 2, 2026 |
| Frankfurt:6FLA | €0.157 EUR | +0.006 (+4.0%) | — | €0.157 | €0.157 | €0.157 | €0.151 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | 0.00 | 0.0% | $1.41 | $1.47 | $1.385 | 34,714,095 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.435 | $1.37 | 19,458,000 | |
| $1.38 | -0.025 | -1.8% | $1.405 | $1.405 | $1.375 | 15,522,000 | |
| $1.405 | +0.08 | +6.0% | $1.34 | $1.405 | $1.335 | 30,358,292 | |
| $1.325 | -0.035 | -2.6% | $1.365 | $1.37 | $1.32 | 10,209,708 | |
| $1.36 | +0.005 | +0.4% | $1.345 | $1.38 | $1.325 | 15,525,142 | |
| $1.355 | +0.05 | +3.8% | $1.30 | $1.365 | $1.275 | 26,551,900 | |
| $1.305 | -0.04 | -3.0% | $1.36 | $1.36 | $1.30 | 19,130,000 | |
| $1.345 | -0.03 | -2.2% | $1.375 | $1.385 | $1.345 | 9,590,000 | |
| $1.375 | -0.01 | -0.7% | $1.39 | $1.39 | $1.345 | 20,334,000 | |
| $1.385 | +0.045 | +3.4% | $1.34 | $1.42 | $1.32 | 40,424,000 | |
| $1.34 | -0.045 | -3.2% | $1.375 | $1.375 | $1.325 | 19,642,000 | |
| $1.385 | -0.005 | -0.4% | $1.39 | $1.40 | $1.37 | 9,940,000 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.41 | $1.37 | 16,784,000 | |
| $1.40 | -0.03 | -2.1% | $1.435 | $1.46 | $1.395 | 11,256,000 | |
| $1.43 | +0.005 | +0.4% | $1.435 | $1.445 | $1.39 | 26,676,000 | |
| $1.425 | -0.02 | -1.4% | $1.44 | $1.475 | $1.42 | 17,154,000 | |
| $1.445 | -0.005 | -0.3% | $1.455 | $1.465 | $1.425 | 1,768,000 | |
| $1.45 | +0.02 | +1.4% | $1.445 | $1.475 | $1.445 | 1,148,000 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.44 | $1.41 | 1,710,000 | |
| $1.44 | -0.015 | -1.0% | $1.44 | $1.445 | $1.405 | 10,305,810 | |
| $1.455 | -0.04 | -2.7% | $1.505 | $1.505 | $1.395 | 60,718,000 | |
| $1.495 | +0.015 | +1.0% | $1.48 | $1.53 | $1.475 | 28,116,000 | |
| $1.48 | +0.05 | +3.5% | $1.455 | $1.50 | $1.445 | 16,256,286 | |
| $1.43 | -0.025 | -1.7% | $1.445 | $1.46 | $1.39 | 7,078,000 | |
| $1.455 | -0.06 | -4.0% | $1.50 | $1.51 | $1.45 | 11,840,190 | |
| $1.515 | +0.005 | +0.3% | $1.51 | $1.555 | $1.495 | 31,326,000 | |
| $1.51 | +0.005 | +0.3% | $1.495 | $1.525 | $1.47 | 36,253,527 | |
| $1.505 | +0.02 | +1.3% | $1.50 | $1.52 | $1.43 | 48,247,977 | |
| $1.485 | +0.075 | +5.3% | $1.41 | $1.515 | $1.39 | 64,296,371 | |
| $1.41 | +0.01 | +0.7% | $1.385 | $1.415 | $1.37 | 18,284,000 | |
| $1.40 | +0.03 | +2.2% | $1.38 | $1.41 | $1.365 | 13,960,476 | |
| $1.37 | -0.02 | -1.4% | $1.385 | $1.385 | $1.36 | 16,430,000 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.395 | $1.355 | 15,132,000 | |
| $1.36 | -0.065 | -4.6% | $1.41 | $1.41 | $1.36 | 24,744,000 | |
| $1.425 | 0.00 | 0.0% | $1.425 | $1.43 | $1.395 | 12,218,000 | |
| $1.425 | -0.04 | -2.7% | $1.46 | $1.46 | $1.42 | 11,594,000 | |
| $1.465 | +0.02 | +1.4% | $1.445 | $1.485 | $1.44 | 9,168,952 | |
| $1.445 | -0.02 | -1.4% | $1.50 | $1.51 | $1.44 | 16,126,000 | |
| $1.465 | +0.025 | +1.7% | $1.46 | $1.505 | $1.46 | 25,276,000 | |
| $1.44 | +0.05 | +3.6% | $1.39 | $1.47 | $1.39 | 27,910,012 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.42 | $1.365 | 20,716,000 | |
| $1.42 | +0.05 | +3.6% | $1.37 | $1.435 | $1.365 | 35,864,000 | |
| $1.37 | -0.085 | -5.8% | $1.53 | $1.545 | $1.36 | 78,674,000 | |
| $1.455 | +0.005 | +0.3% | $1.45 | $1.51 | $1.43 | 28,294,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.485 | $1.43 | 22,958,000 | |
| $1.45 | +0.07 | +5.1% | $1.39 | $1.46 | $1.39 | 36,712,000 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.40 | $1.355 | 7,960,990 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.41 | $1.345 | 24,148,000 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.425 | $1.385 | 18,901,000 | |
| $1.39 | +0.03 | +2.2% | $1.365 | $1.43 | $1.365 | 22,766,000 | |
| $1.36 | -0.005 | -0.4% | $1.365 | $1.38 | $1.355 | 12,933,056 | |
| $1.365 | -0.01 | -0.7% | $1.375 | $1.40 | $1.36 | 12,950,316 | |
| $1.375 | -0.01 | -0.7% | $1.39 | $1.395 | $1.375 | 8,370,000 | |
| $1.385 | -0.015 | -1.1% | $1.405 | $1.405 | $1.365 | 20,280,000 | |
| $1.40 | -0.085 | -5.7% | $1.485 | $1.485 | $1.395 | 28,699,713 | |
| $1.485 | +0.095 | +6.8% | $1.405 | $1.49 | $1.385 | 46,453,738 | |
| $1.39 | -0.01 | -0.7% | $1.395 | $1.42 | $1.38 | 14,192,000 | |
| $1.40 | +0.03 | +2.2% | $1.39 | $1.415 | $1.39 | 13,642,000 | |
| $1.37 | -0.025 | -1.8% | $1.395 | $1.40 | $1.36 | 39,054,000 | |
| $1.395 | -0.03 | -2.1% | $1.425 | $1.43 | $1.37 | 16,922,000 | |
| $1.425 | +0.03 | +2.2% | $1.395 | $1.43 | $1.375 | 15,128,000 | |
| $1.395 | -0.015 | -1.1% | $1.415 | $1.425 | $1.375 | 10,718,000 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.45 | $1.41 | 9,790,878 |
- Ticker
- Munich:6FLA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Inside information principal financial data and indicators of seazen holdings for the nine months ended 30 September 2026
Oct 30, 2026
Closed $1.40 (0.0%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $1.40 (0.0%) on Nov 2, 2026
Unaudited operating statistics for September 2026
Oct 14, 2026
Closed $1.34 (-3.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.44 (-1.0%) on Oct 2, 2026
Seazen Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Where Seazen Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1030 新城發展 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2P60F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P60F | LS Exchange | Germany | EUR |
| gettex:6FLA | gettex | Germany | EUR |
| Dusseldorf:6FLA | Dusseldorf | Germany | EUR |
| Frankfurt:6FLA | Frankfurt | Germany | EUR |
| Munich:6FLA · This page | Munich | Germany | EUR |
| Stuttgart:6FLA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Seazen Group Ltd.