Stock listing
Stuttgart:6DA Advanced Drainage Systems, Inc. Aktie
German listing (Stuttgart) of Advanced Drainage Systems, Inc. · home listing NYSE:WMS
Follow Advanced Drainage Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WMS
$135.43 USD -1.09 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WMS
- Day range
- $134.08 – $138.45 USDOct 30, 2026
- Volume
- 563,442 sharesOct 30, 2026
- Market cap
- $10.21B USDAt the close on Oct 30, 2026 · price × 75.41M shares outstanding
- 52-week range
- $122.84 – $179.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98.63M USDMedian day 717,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WMS · Home | $135.43 USD | -1.09 (-0.8%) | 563,442 | $136.31 | $138.45 | $134.08 | $136.52 | Close on Oct 30, 2026 |
| Frankfurt:6DA | €120.90 EUR | +3.60 (+3.1%) | — | €122.00 | €122.00 | €120.60 | €117.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.43 | -1.09 | -0.8% | $136.31 | $138.45 | $134.08 | 563,442 | |
| $136.52 | +6.41 | +4.9% | $130.36 | $136.85 | $129.52 | 610,100 | |
| $130.11 | -0.83 | -0.6% | $131.86 | $132.60 | $128.78 | 804,100 | |
| $130.94 | -0.29 | -0.2% | $132.13 | $132.13 | $129.81 | 548,700 | |
| $131.23 | +0.83 | +0.6% | $130.33 | $131.96 | $130.17 | 617,200 | |
| $130.40 | -0.52 | -0.4% | $129.48 | $130.79 | $128.62 | 697,900 | |
| $130.92 | +0.92 | +0.7% | $128.69 | $131.57 | $128.23 | 850,100 | |
| $130.00 | -0.16 | -0.1% | $130.83 | $130.96 | $128.43 | 571,000 | |
| $130.16 | +2.38 | +1.9% | $127.70 | $130.28 | $127.38 | 724,400 | |
| $127.78 | -0.42 | -0.3% | $128.87 | $129.68 | $127.19 | 561,600 | |
| $128.20 | -0.29 | -0.2% | $129.53 | $131.03 | $126.56 | 1,269,500 | |
| $128.49 | +3.30 | +2.6% | $127.28 | $129.24 | $126.79 | 894,600 | |
| $125.19 | -1.54 | -1.2% | $124.74 | $125.76 | $122.84 | 758,300 | |
| $126.73 | +0.80 | +0.6% | $126.96 | $128.10 | $124.91 | 716,800 | |
| $125.93 | +0.14 | +0.1% | $124.93 | $127.45 | $124.93 | 458,800 | |
| $125.79 | -0.42 | -0.3% | $126.10 | $126.39 | $124.80 | 739,400 | |
| $126.21 | +0.13 | +0.1% | $124.09 | $126.55 | $122.90 | 907,600 | |
| $126.08 | -3.99 | -3.1% | $126.83 | $127.67 | $124.39 | 771,100 | |
| $130.07 | +0.64 | +0.5% | $130.24 | $132.51 | $129.82 | 854,026 | |
| $129.43 | +2.16 | +1.7% | $128.19 | $131.31 | $126.09 | 884,842 | |
| $127.27 | +0.41 | +0.3% | $129.64 | $129.64 | $126.71 | 538,200 | |
| $126.86 | +0.15 | +0.1% | $126.43 | $127.99 | $124.61 | 538,700 | |
| $126.71 | -1.78 | -1.4% | $129.43 | $131.02 | $126.71 | 518,600 | |
| $128.49 | -2.29 | -1.8% | $131.42 | $133.09 | $127.61 | 678,000 | |
| $130.78 | -2.35 | -1.8% | $131.57 | $132.45 | $129.56 | 717,400 | |
| $133.13 | +4.29 | +3.3% | $129.46 | $133.89 | $129.10 | 784,200 | |
| $128.84 | -0.90 | -0.7% | $129.32 | $130.20 | $127.69 | 679,200 | |
| $129.74 | -0.99 | -0.8% | $128.94 | $131.22 | $128.10 | 684,000 | |
| $130.73 | +3.85 | +3.0% | $129.44 | $131.63 | $128.51 | 901,400 | |
| $126.88 | +0.83 | +0.7% | $126.93 | $128.11 | $125.31 | 577,800 | |
| $126.05 | +0.38 | +0.3% | $125.39 | $126.42 | $124.98 | 2,100,200 | |
| $125.67 | -1.17 | -0.9% | $129.17 | $131.10 | $125.55 | 846,200 | |
| $126.84 | -0.37 | -0.3% | $127.67 | $128.71 | $124.81 | 864,600 | |
| $127.21 | +1.88 | +1.5% | $125.91 | $128.22 | $125.00 | 746,800 | |
| $125.33 | -2.55 | -2.0% | $125.10 | $126.68 | $124.75 | 782,400 | |
| $127.88 | +0.72 | +0.6% | $128.76 | $130.49 | $127.79 | 812,100 | |
| $127.16 | -4.62 | -3.5% | $130.22 | $130.60 | $126.40 | 889,200 | |
| $131.78 | -1.89 | -1.4% | $132.41 | $135.71 | $130.41 | 849,100 | |
| $133.67 | -2.09 | -1.5% | $134.47 | $136.06 | $133.32 | 591,200 | |
| $135.76 | +0.93 | +0.7% | $133.96 | $136.19 | $133.00 | 504,000 | |
| $134.83 | +2.19 | +1.7% | $134.66 | $135.50 | $132.68 | 537,700 | |
| $132.64 | +1.89 | +1.4% | $130.74 | $134.61 | $130.22 | 1,168,554 | |
| $130.75 | -4.98 | -3.7% | $134.89 | $135.43 | $130.56 | 514,848 | |
| $135.73 | -1.26 | -0.9% | $135.70 | $138.17 | $135.00 | 514,733 | |
| $136.99 | -1.82 | -1.3% | $139.50 | $139.66 | $136.20 | 596,130 | |
| $138.81 | -2.65 | -1.9% | $140.52 | $142.16 | $137.48 | 675,471 | |
| $141.46 | +0.02 | 0.0% | $142.14 | $144.69 | $140.70 | 432,701 | |
| $141.44 | +0.98 | +0.7% | $142.71 | $144.15 | $140.99 | 585,736 | |
| $140.46 | -3.27 | -2.3% | $144.19 | $145.34 | $140.06 | 503,924 | |
| $143.73 | +1.29 | +0.9% | $143.31 | $144.04 | $142.06 | 352,130 | |
| $142.44 | -3.97 | -2.7% | $143.34 | $145.25 | $141.48 | 376,939 | |
| $146.41 | +2.31 | +1.6% | $145.21 | $150.35 | $145.21 | 609,175 | |
| $144.10 | -3.88 | -2.6% | $146.79 | $146.79 | $144.07 | 445,160 | |
| $147.98 | -2.93 | -1.9% | $149.93 | $149.93 | $145.72 | 697,073 | |
| $150.91 | +1.68 | +1.1% | $148.09 | $151.12 | $148.07 | 1,099,672 | |
| $149.23 | +8.70 | +6.2% | $141.79 | $149.33 | $140.08 | 1,130,515 | |
| $140.53 | -3.12 | -2.2% | $144.40 | $144.40 | $138.75 | 762,271 | |
| $143.65 | +1.98 | +1.4% | $142.77 | $143.99 | $141.97 | 424,091 | |
| $141.67 | -2.28 | -1.6% | $142.11 | $142.88 | $140.48 | 761,602 | |
| $143.95 | -4.50 | -3.0% | $149.70 | $152.44 | $143.93 | 825,779 | |
| $148.45 | -1.14 | -0.8% | $154.20 | $156.82 | $147.22 | 1,240,162 | |
| $149.59 | -0.16 | -0.1% | $148.67 | $151.92 | $146.10 | 983,569 | |
| $149.75 | +4.60 | +3.2% | $147.44 | $150.04 | $145.89 | 836,245 | |
| $145.15 | +6.67 | +4.8% | $140.23 | $145.54 | $140.23 | 808,224 | |
| $138.48 | +0.91 | +0.7% | $138.45 | $139.58 | $136.07 | 493,180 | |
| $137.57 | -0.74 | -0.5% | $139.94 | $140.99 | $136.49 | 767,682 |
- Ticker
- Stuttgart:6DA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Advanced Drainage Systems Introduces AquaLux™, a High-Performance Stormwater Filtration System
Latest earnings call · Aug 6, 2026
Advanced Drainage Systems (NYSE:WMS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Advanced Drainage Systems (NYSE:WMS) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Advanced Drainage Systems (NYSE:WMS) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptAdvanced Drainage Systems (NYSE:WMS) Q4 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptAdvanced Drainage Systems (NYSE:WMS) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Advanced Drainage Systems Introduces AquaLux™, a High-Performance Stormwater Filtration System
Oct 28, 2026
Closed $130.11 (-0.6%) on Oct 28, 2026
Advanced Drainage Systems to Announce Second Quarter Fiscal Year 2027 Results on November 5, 2026
Oct 15, 2026
Closed $128.20 (-0.2%) on Oct 16, 2026
Advanced Drainage Systems Announces Acquisition of StormTrap Investments LLC From PSP Capital
Oct 5, 2026
Closed $129.43 (+1.7%) on Oct 5, 2026
ADS Foundation Announces $1 Million Partnership with Habitat for Humanity International to Help Expand Access to Affordable Housing
Sep 24, 2026
Closed $128.84 (-0.7%) on Sep 24, 2026
Advanced Drainage Systems Releases 2026 Sustainability Report
Sep 14, 2026
Closed $127.21 (+1.5%) on Sep 15, 2026
Advanced Drainage Systems Announces First Quarter Fiscal 2027 Results
Aug 6, 2026
Closed $148.45 (-0.8%) on Aug 6, 2026
Advanced Drainage Systems to Announce First Quarter Fiscal Year 2027 Results on August 6, 2026
Jul 16, 2026
Closed $147.55 (-2.5%) on Jul 17, 2026
Advanced Drainage Systems Named to TIME’s 2026 World’s Most Impactful Companies
Jul 9, 2026
Closed $147.85 (+1.9%) on Jul 9, 2026
Advanced Drainage Systems Hosts 2026 Investor Day
Jun 18, 2026
Closed $147.12 (+5.7%) on Jun 18, 2026
Advanced Drainage Systems Announces Fourth Quarter and Fiscal Year 2026 Results
May 21, 2026
Closed $135.15 (-1.2%) on May 21, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Investor Day (June 2026)
Investor day · 86 slides · Jun 18, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides · May 21, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Feb 5, 2026
Advanced Drainage Systems, Inc. on 6ix
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 63 decks · latest Aug 6, 2026
Where Advanced Drainage Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WMS · Home listing | NYSE | United States | USD |
| gettex:6DA | gettex | Germany | EUR |
| LS Exchange:A117FL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A117FL | Lang & Schwarz | Germany | EUR |
| BMV:WMS | BMV | Mexico | MXN |
| Frankfurt:6DA | Frankfurt | Germany | EUR |
| Munich:6DA | Munich | Germany | EUR |
| BOATS:WMS | BOATS | United States | USD |
| Dusseldorf:6DA | Dusseldorf | Germany | EUR |
| Tradegate:6DA | Tradegate | Germany | EUR |
| BIVA:WMS | BIVA | Mexico | MXN |
| BX Swiss:6DA | BX Swiss | Switzerland | CHF |
| Stuttgart:6DA · This page | Stuttgart | Germany | EUR |
| Xetra:6DA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Drainage Systems, Inc.