Stock listing

Stuttgart:68S Solaris Energy Infrastructure, Inc. Aktie

German listing (Stuttgart) of Solaris Energy Infrastructure, Inc. · home listing NYSE:SEI

Follow Solaris Energy Infrastructure, Inc. into a list and get an email when it puts out news.

Share price · SWB:68S

€51.64 EUR -0.46 (-0.9%)

Close on Nov 6, 2026

Past year +12.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€45.12 – €52.50 EURNov 6, 2026
52-week range
€34.20 – €74.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€18,120 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Solaris Energy Infrastructure, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SEI · Home$57.77 USD+7.22 (+14.3%)4,079,177$54.58$58.83$53.34$50.55Close on Nov 6, 2026
Frankfurt:68S€51.76 EUR-2.811 (-5.2%)150€44.59€52.11€44.52€54.57Close on Nov 6, 2026
Dusseldorf:68S€46.46 EUR-7.168 (-13.4%)—€46.49€47.14€46.41€53.63Close on Nov 6, 2026
Munich:68S€45.73 EUR-9.035 (-16.5%)—€45.73€45.73€45.73€54.77Close on Nov 6, 2026
Hamburg:68S€45.40 EUR-6.90 (-13.2%)—€44.36€45.40€44.36€52.30Close on Nov 6, 2026
Stuttgart:68S€51.64 EUR-0.46 (-0.9%)—€46.30€52.50€45.12€52.10Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:68S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€51.64-0.46-0.9%€46.30€52.50€45.120
€52.10-4.10-7.3%€53.58€54.46€50.30200
€56.20-0.68-1.2%€58.50€59.50€56.200
€56.88-1.22-2.1%€58.84€59.62€56.88446
€58.10-4.90-7.8%€64.96€64.96€58.063,040
€63.00+1.40+2.3%€62.82€63.00€59.240
€61.60-0.020.0%€61.16€63.72€59.600
€61.62+3.06+5.2%€59.42€61.76€57.880
€58.56+3.12+5.6%€55.52€58.64€55.280
€55.44+3.30+6.3%€51.46€56.52€51.120
€52.14-5.98-10.3%€52.32€52.62€51.44506
€58.12-3.26-5.3%€61.80€61.92€58.121,506
€61.38+5.34+9.5%€58.40€62.60€57.82460
€56.04-2.50-4.3%€59.64€59.64€56.022,000
€58.54+2.96+5.3%€56.80€59.52€56.800
€55.58-2.24-3.9%€57.28€58.00€55.360
€57.82-4.72-7.5%€60.68€60.72€54.780
€62.54-6.88-9.9%€68.68€69.30€61.18200
€69.42-0.78-1.1%€69.58€69.76€67.020
€70.20+2.48+3.7%€66.80€70.20€66.7418
€67.72+2.70+4.2%€65.30€68.34€65.30448
€65.02-2.88-4.2%€68.62€68.82€62.780
€67.90-2.70-3.8%€70.56€71.02€67.26350
€70.60+3.88+5.8%€66.38€71.06€65.12596
€66.72+0.52+0.8%€65.42€67.26€65.060
€66.20+3.20+5.1%€62.18€66.86€61.600
€63.000.000.0%€63.00€64.16€62.860
€63.00+2.62+4.3%€60.04€63.26€59.560
€60.38-0.72-1.2%€61.66€61.66€59.800
€61.10-1.04-1.7%€61.80€62.54€60.66160
€62.14+0.22+0.4%€61.20€62.64€60.680
€61.92+3.04+5.2%€57.98€61.92€57.6298
€58.88+0.34+0.6%€57.02€59.38€56.280
€58.54-1.18-2.0%€60.56€60.74€57.520
€59.72-0.74-1.2%€60.36€61.58€59.720
€60.46+1.00+1.7%€60.54€60.86€59.58152
€59.46+3.32+5.9%€57.08€60.36€56.240
€56.14+2.68+5.0%€52.62€56.28€52.440
€53.46+0.64+1.2%€53.14€54.94€52.600
€52.82-3.32-5.9%€57.02€57.38€52.720
€56.14+0.90+1.6%€55.00€56.30€54.740
€55.24-2.90-5.0%€56.88€58.22€55.240
€58.14+6.18+11.9%€54.50€59.18€54.500
€51.96+5.14+11.0%€47.22€52.16€47.174,526
€46.82-0.51-1.1%€47.07€47.52€46.02200
€47.33+1.80+4.0%€45.18€47.33€44.84200
€45.53-0.04-0.1%€44.79€45.75€44.060
€45.57+3.17+7.5%€42.53€45.60€41.710
€42.40-1.11-2.6%€43.82€43.94€41.590
€43.51+0.61+1.4%€42.70€43.58€42.700
€42.90-2.30-5.1%€44.56€45.01€42.870
€45.20+0.58+1.3%€44.48€46.00€44.03130
€44.62-0.70-1.5%€44.48€45.51€44.28130
€45.32-0.40-0.9%€45.38€46.88€44.8524
€45.72+0.03+0.1%€44.73€46.55€43.75684
€45.69-0.39-0.8%€45.89€47.22€45.450
€46.08-3.79-7.6%€49.97€51.20€45.360
€49.87-3.43-6.4%€53.28€53.62€48.282,868
€53.30-3.36-5.9%€56.44€56.74€53.16200
€56.66+2.04+3.7%€53.86€56.66€53.660
€54.62+2.82+5.4%€52.22€54.62€51.380
€51.80-1.38-2.6%€53.22€53.72€51.8036
€53.18+2.24+4.4%€50.56€54.24€49.962,986
€50.94+0.12+0.2%€50.62€51.96€50.300
€50.82+0.99+2.0%€50.58€52.66€50.200
€49.83-0.25-0.5%€49.41€51.36€48.680
€50.08+1.77+3.7%€49.70€51.58€49.140
Ticker
Stuttgart:68S
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Solaris Energy Infrastructure (NYSE:SEI) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 5:00 PM ET

    Watch Transcript

  • Solaris Energy Infrastructure (NYSE:SEI) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:30 AM ET

    Watch Transcript

  • Solaris Energy Infrastructure (NYSE:SEI) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Solaris Energy Infrastructure Announces Third Quarter 2026 Results, Additional Power Contracts and Increased Guidance

Nov 4, 2026

Closed €52.10 (-7.3%) on Nov 5, 2026

Solaris Energy Infrastructure Announces Pricing of Upsized Offering of $1.25 Billion of 7.000% Senior Notes due 2032

Sep 22, 2026

Closed €58.88 (+0.6%) on Sep 23, 2026

Solaris Energy Infrastructure Raises 2026 and Initiates First Quarter 2027 Guidance

Sep 8, 2026

Closed €51.96 (+11.0%) on Sep 8, 2026

Solaris Energy Infrastructure Acquires Omega, Adding Specialized EPC Capabilities to Its Power Infrastructure Offering

Sep 2, 2026

Closed €45.57 (+7.5%) on Sep 2, 2026

Sammons Enterprises & Sammons Financial Group Respond to Reports

Aug 17, 2026

Closed €53.30 (-5.9%) on Aug 18, 2026

Deployable Energy Welcomes Strategic Investment and Commercialization Collaboration with Solaris Energy Infrastructure

Aug 10, 2026

Closed €50.82 (+2.0%) on Aug 10, 2026

Solaris Energy Infrastructure Announces Second Quarter 2026 Results and Continued Expansion of Power Contract Scope and Business Capabilities, and Raises Guidance

Aug 5, 2026

Closed €50.08 (+3.7%) on Aug 6, 2026

Solaris Energy Infrastructure Schedules Second Quarter 2026 Results Conference Call

Jul 13, 2026

Closed €60.94 (+2.9%) on Jul 14, 2026

Solaris Energy Infrastructure Set to Join S&P SmallCap 600

Jul 9, 2026

Closed €63.08 (+5.9%) on Jul 10, 2026

Solaris Energy Infrastructure Acquires Leading Global Provider of Full Cycle Power Generation Operations, Maintenance, and Technical Solutions

Jul 6, 2026

Closed €57.74 (-1.7%) on Jul 6, 2026

All Solaris Energy Infrastructure, Inc. news

Financings

  • Senior, unsecured notes

    Nov 4, 2026

    Closed: US$1.25B raised

    Use of proceeds: General corporate purposes, growth capital expenditures and fees and expenses of the offering

    Made bigger Sep 22, 2026 · Closed Nov 4, 2026

  • Strategic investment of equity

    Aug 10, 2026

    Closed: strategic investment

    Buyers: Solaris Energy Infrastructure, Inc.

    Closed Aug 10, 2026

  • 6.375% Senior Notes due 2031

    May 5, 2026

    Update: US$1.3B

    Use of proceeds: Repay certain outstanding borrowings, pay related fees and expenses, and general corporate purposes including growth capital expenditures

    Announced May 5, 2026 · Update May 5, 2026

  • 0.25% convertible senior notes due 2031

    Oct 7, 2025

    Made bigger: US$650M · Morgan Stanley & Co. LLC +3

    Dealers: Morgan Stanley & Co. LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), Santander US Capital Markets LLC (co-lead), J. Wood Capital Advisors

    Use of proceeds: Capped call transactions, repaying the term loan in full, buying about 80 MW of new turbines and funding growth capital for power generation equipment

    Announced Oct 6, 2025 · Made bigger Oct 7, 2025

  • 4.75% convertible senior notes due 2030

    May 1, 2025

    Made bigger: US$135M · Morgan Stanley & Co. LLC +2

    Dealers: Morgan Stanley & Co. LLC (co-lead), Santander US Capital Markets LLC (co-lead), J. Wood Capital Advisors

    Use of proceeds: Fund growth capital for additional power generation equipment, including new natural gas turbines and balance of plant electrical equipment

    Announced Apr 30, 2025 · Made bigger May 1, 2025

Read by 6ix AI from the company's releases

Decks

Solaris Energy Infrastructure, Inc. on 6ix

News releases
18 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2025
Calls
41 calls with a replay · 41 with a transcript · latest Jul 22, 2026
Decks
24 decks · latest Nov 4, 2026

Where Solaris Energy Infrastructure, Inc. is listed

ListingExchangeCountryCurrency
NYSE:SEI · Home listingNYSEUnited StatesUSD
gettex:68SgettexGermanyEUR
Tradegate:68STradegateGermanyEUR
LS Exchange:A2DHUSLS ExchangeGermanyEUR
BOATS:SEIBOATSUnited StatesUSD
Lang & Schwarz:A2DHUSLang & SchwarzGermanyEUR
BMV:SEIBMVMexicoMXN
Frankfurt:68SFrankfurtGermanyEUR
BIVA:SEIBIVAMexicoMXN
Dusseldorf:68SDusseldorfGermanyEUR
Munich:68SMunichGermanyEUR
Hamburg:68SHamburgGermanyEUR
Stuttgart:68S · This pageStuttgartGermanyEUR
Hanover:68SHanoverGermanyEUR
Xetra:68SXetraGermanyEUR

Log in to ask 6ix AI your own questions about Solaris Energy Infrastructure, Inc.