Stock listing

Stuttgart:67B CT Healthcare Trust PLC Aktie

German listing (Stuttgart) of CT Healthcare Trust PLC · home listing LSE:CTHT

Follow CT Healthcare Trust PLC into a list and get an email when it puts out news.

Share price · SWB:67B

€1.42 EUR -0.02 (-1.4%)

Close on Nov 9, 2026

Past year +3.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €1.42 – €1.45 EURNov 9, 2026
52-week range: €1.34 – €1.76 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CTHT · Home	122.60p GBX (pence)	-1.40 (-1.1%)	32,042	121.05p	123.00p	120.87p	124.00p	Close on Nov 9, 2026
Frankfurt:67B	€1.44 EUR	+0.016 (+1.1%)	—	€1.44	€1.44	€1.44	€1.424	Close on Nov 9, 2026
Stuttgart:67B	€1.42 EUR	-0.02 (-1.4%)	—	€1.44	€1.45	€1.42	€1.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SWB:67B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€1.44	+0.01	+0.7%	€1.37	€1.47	€1.37
Thu, Nov 5	€1.43	0.00	0.0%	€1.42	€1.46	€1.38
Wed, Nov 4	€1.43	0.00	0.0%	€1.43	€1.46	€1.38
Tue, Nov 3	€1.43	+0.01	+0.7%	€1.42	€1.45	€1.39
Mon, Nov 2	€1.42	+0.03	+2.2%	€1.40	€1.44	€1.39
Fri, Oct 30	€1.39	0.00	0.0%	€1.39	€1.44	€1.39
Thu, Oct 29	€1.39	-0.02	-1.4%	€1.37	€1.43	€1.37
Wed, Oct 28	€1.41	+0.01	+0.7%	€1.40	€1.42	€1.38
Tue, Oct 27	€1.40	+0.04	+2.9%	€1.36	€1.43	€1.36
Mon, Oct 26	€1.36	-0.05	-3.5%	€1.38	€1.43	€1.36
Fri, Oct 23	€1.41	-0.01	-0.7%	€1.42	€1.43	€1.39
Thu, Oct 22	€1.42	+0.01	+0.7%	€1.41	€1.42	€1.39
Wed, Oct 21	€1.41	+0.01	+0.7%	€1.40	€1.42	€1.39
Tue, Oct 20	€1.40	-0.03	-2.1%	€1.43	€1.43	€1.39
Mon, Oct 19	€1.43	+0.04	+2.9%	€1.39	€1.43	€1.39
Fri, Oct 16	€1.39	-0.02	-1.4%	€1.41	€1.41	€1.38
Thu, Oct 15	€1.41	-0.02	-1.4%	€1.41	€1.44	€1.38
Wed, Oct 14	€1.43	+0.02	+1.4%	€1.41	€1.44	€1.39
Tue, Oct 13	€1.41	+0.02	+1.4%	€1.39	€1.42	€1.39
Mon, Oct 12	€1.39	-0.01	-0.7%	€1.40	€1.42	€1.38
Fri, Oct 9	€1.40	+0.01	+0.7%	€1.39	€1.42	€1.38
Thu, Oct 8	€1.39	-0.03	-2.1%	€1.42	€1.43	€1.39
Wed, Oct 7	€1.42	-0.01	-0.7%	€1.43	€1.47	€1.42
Tue, Oct 6	€1.43	-0.01	-0.7%	€1.44	€1.47	€1.43
Mon, Oct 5	€1.44	-0.02	-1.4%	€1.47	€1.47	€1.44
Fri, Oct 2	€1.46	+0.03	+2.1%	€1.43	€1.47	€1.43
Thu, Oct 1	€1.43	0.00	0.0%	€1.37	€1.46	€1.37
Wed, Sep 30	€1.43	-0.02	-1.4%	€1.38	€1.46	€1.38
Tue, Sep 29	€1.45	-0.02	-1.4%	€1.47	€1.49	€1.45
Mon, Sep 28	€1.47	+0.04	+2.8%	€1.37	€1.51	€1.37
Fri, Sep 25	€1.43	+0.01	+0.7%	€1.36	€1.47	€1.36
Thu, Sep 24	€1.42	0.00	0.0%	€1.42	€1.45	€1.42
Wed, Sep 23	€1.42	-0.05	-3.4%	€1.47	€1.50	€1.42
Tue, Sep 22	€1.47	-0.02	-1.3%	€1.49	€1.51	€1.45
Mon, Sep 21	€1.49	+0.01	+0.7%	€1.48	€1.51	€1.44
Fri, Sep 18	€1.48	+0.01	+0.7%	€1.47	€1.49	€1.43
Thu, Sep 17	€1.47	0.00	0.0%	€1.45	€1.50	€1.38
Wed, Sep 16	€1.47	0.00	0.0%	€1.47	€1.51	€1.47
Tue, Sep 15	€1.47	-0.02	-1.3%	€1.49	€1.51	€1.44
Mon, Sep 14	€1.49	+0.01	+0.7%	€1.48	€1.51	€1.44
Fri, Sep 11	€1.48	+0.01	+0.7%	€1.43	€1.51	€1.43
Thu, Sep 10	€1.47	-0.01	-0.7%	€1.48	€1.50	€1.42
Wed, Sep 9	€1.48	-0.01	-0.7%	€1.49	€1.51	€1.42
Tue, Sep 8	€1.49	+0.03	+2.1%	€1.46	€1.52	€1.46
Mon, Sep 7	€1.46	-0.04	-2.7%	€1.43	€1.54	€1.43
Fri, Sep 4	€1.50	-0.09	-5.7%	€1.59	€1.59	€1.49
Thu, Sep 3	€1.59	+0.04	+2.6%	€1.55	€1.59	€1.54
Wed, Sep 2	€1.55	+0.03	+2.0%	€1.52	€1.55	€1.52
Tue, Sep 1	€1.52	-0.01	-0.7%	€1.53	€1.56	€1.52
Mon, Aug 31	€1.53	0.00	0.0%	€1.48	€1.55	€1.48
Fri, Aug 28	€1.53	-0.02	-1.3%	€1.56	€1.57	€1.53
Thu, Aug 27	€1.55	-0.01	-0.6%	€1.56	€1.58	€1.55
Wed, Aug 26	€1.56	0.00	0.0%	€1.58	€1.59	€1.55
Tue, Aug 25	€1.56	0.00	0.0%	€1.50	€1.59	€1.50
Mon, Aug 24	€1.56	-0.01	-0.6%	€1.50	€1.60	€1.50
Fri, Aug 21	€1.57	+0.01	+0.6%	€1.56	€1.60	€1.56
Thu, Aug 20	€1.56	-0.01	-0.6%	€1.57	€1.59	€1.56
Wed, Aug 19	€1.57	0.00	0.0%	€1.57	€1.60	€1.56
Tue, Aug 18	€1.57	-0.03	-1.9%	€1.60	€1.60	€1.57
Mon, Aug 17	€1.60	+0.01	+0.6%	€1.59	€1.63	€1.58
Fri, Aug 14	€1.59	0.00	0.0%	€1.60	€1.62	€1.59
Thu, Aug 13	€1.59	-0.02	-1.2%	€1.61	€1.62	€1.59
Wed, Aug 12	€1.61	+0.01	+0.6%	€1.60	€1.64	€1.59
Tue, Aug 11	€1.60	+0.01	+0.6%	€1.59	€1.63	€1.59
Mon, Aug 10	€1.59	+0.02	+1.3%	€1.57	€1.62	€1.57

Ticker: Stuttgart:67B
Asset type: Fund
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Quarterly Tender Offer

Calls

Replays

CT Healthcare Trust (LSE:CTHT) — Annual General Meeting
Fri, Apr 23, 2021 · 7:00 AM ET
Watch Transcript

Latest news

Quarterly Tender Offer

Nov 9, 2026

Transaction in Own Shares

Nov 9, 2026

Net Asset Value(s)

Nov 4, 2026

Closed €1.43 (0.0%) on Nov 4, 2026

Total Voting Rights

Nov 2, 2026

Closed €1.42 (+2.2%) on Nov 2, 2026

All CT Healthcare Trust PLC news

CT Healthcare Trust PLC on 6ix

What it is: Closed-end fund
News releases: 19 in the last 12 months · 19 in all · newest Nov 9, 2026 · oldest 2026
Calls: 1 call with a replay · 1 with a transcript · latest Apr 23, 2021

Where CT Healthcare Trust PLC is listed

Listing	Exchange	Country	Currency
LSE:CTHT · Home listing	LSE	United Kingdom	GBX
Frankfurt:67B	Frankfurt	Germany	EUR
gettex:67B	gettex	Germany	EUR
Stuttgart:67B · This page	Stuttgart	Germany	EUR