Stock listing

Frankfurt:67B CT Healthcare Trust PLC Aktie

German listing (Frankfurt) of CT Healthcare Trust PLC · home listing LSE:CTHT

Follow CT Healthcare Trust PLC into a list and get an email when it puts out news.

Share price · FWB:67B

€1.44 EUR +0.02 (+1.1%)

Close on Nov 9, 2026

Past year +1.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €1.44 – €1.44 EURNov 9, 2026
52-week range: €1.32 – €1.72 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €0 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CTHT · Home	122.60p GBX (pence)	-1.40 (-1.1%)	32,042	121.05p	123.00p	120.87p	124.00p	Close on Nov 9, 2026
Frankfurt:67B	€1.44 EUR	+0.016 (+1.1%)	—	€1.44	€1.44	€1.44	€1.424	Close on Nov 9, 2026
Stuttgart:67B	€1.42 EUR	-0.02 (-1.4%)	—	€1.44	€1.45	€1.42	€1.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:67B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€1.424	+0.003	+0.2%	€1.424	€1.424	€1.424	0
Thu, Nov 5	€1.421	-0.002	-0.1%	€1.421	€1.421	€1.421	0
Wed, Nov 4	€1.423	-0.002	-0.1%	€1.423	€1.423	€1.423	0
Tue, Nov 3	€1.425	+0.017	+1.2%	€1.425	€1.425	€1.425	0
Mon, Nov 2	€1.408	+0.019	+1.4%	€1.403	€1.408	€1.403	0
Fri, Oct 30	€1.389	-0.018	-1.3%	€1.389	€1.389	€1.389	0
Thu, Oct 29	€1.407	+0.005	+0.4%	€1.407	€1.407	€1.407	0
Wed, Oct 28	€1.402	+0.055	+4.1%	€1.402	€1.402	€1.402	0
Tue, Oct 27	€1.347	-0.062	-4.4%	€1.347	€1.347	€1.347	0
Mon, Oct 26	€1.409	-0.01	-0.7%	€1.409	€1.409	€1.409	0
Fri, Oct 23	€1.419	+0.014	+1.0%	€1.42	€1.421	€1.411	0
Thu, Oct 22	€1.405	+0.009	+0.6%	€1.405	€1.405	€1.405	0
Wed, Oct 21	€1.396	-0.033	-2.3%	€1.396	€1.396	€1.396	0
Tue, Oct 20	€1.429	+0.012	+0.8%	€1.429	€1.429	€1.429	0
Mon, Oct 19	€1.417	+0.018	+1.3%	€1.401	€1.42	€1.396	0
Fri, Oct 16	€1.399	-0.016	-1.1%	€1.402	€1.402	€1.385	5
Thu, Oct 15	€1.415	+0.005	+0.4%	€1.415	€1.415	€1.415	0
Wed, Oct 14	€1.41	+0.025	+1.8%	€1.41	€1.41	€1.41	0
Tue, Oct 13	€1.385	-0.013	-0.9%	€1.385	€1.385	€1.385	0
Mon, Oct 12	€1.398	+0.017	+1.2%	€1.408	€1.411	€1.377	0
Fri, Oct 9	€1.381	-0.038	-2.7%	€1.381	€1.381	€1.381	0
Thu, Oct 8	€1.419	-0.014	-1.0%	€1.419	€1.419	€1.419	0
Wed, Oct 7	€1.433	-0.004	-0.3%	€1.433	€1.433	€1.433	0
Tue, Oct 6	€1.437	-0.011	-0.8%	€1.437	€1.437	€1.437	0
Mon, Oct 5	€1.448	-0.009	-0.6%	€1.458	€1.465	€1.444	0
Fri, Oct 2	€1.457	+0.023	+1.6%	€1.442	€1.464	€1.437	0
Thu, Oct 1	€1.434	-0.01	-0.7%	€1.434	€1.434	€1.434	0
Wed, Sep 30	€1.444	-0.028	-1.9%	€1.444	€1.444	€1.444	0
Tue, Sep 29	€1.472	+0.015	+1.0%	€1.472	€1.472	€1.472	0
Mon, Sep 28	€1.457	+0.04	+2.8%	€1.441	€1.46	€1.425	0
Fri, Sep 25	€1.417	-0.001	-0.1%	€1.41	€1.418	€1.408	0
Thu, Sep 24	€1.418	-0.016	-1.1%	€1.418	€1.418	€1.418	0
Wed, Sep 23	€1.434	-0.047	-3.2%	€1.483	€1.483	€1.418	0
Tue, Sep 22	€1.481	-0.011	-0.7%	€1.481	€1.481	€1.459	0
Mon, Sep 21	€1.492	+0.018	+1.2%	€1.486	€1.505	€1.482	0
Fri, Sep 18	€1.474	+0.006	+0.4%	€1.464	€1.474	€1.463	0
Thu, Sep 17	€1.468	+0.004	+0.3%	€1.468	€1.468	€1.468	0
Wed, Sep 16	€1.464	-0.02	-1.3%	€1.464	€1.464	€1.464	0
Tue, Sep 15	€1.484	-0.003	-0.2%	€1.485	€1.492	€1.48	0
Mon, Sep 14	€1.487	+0.02	+1.4%	€1.481	€1.49	€1.479	0
Fri, Sep 11	€1.467	-0.012	-0.8%	€1.459	€1.467	€1.457	0
Thu, Sep 10	€1.479	-0.006	-0.4%	€1.48	€1.481	€1.476	0
Wed, Sep 9	€1.485	+0.007	+0.5%	€1.495	€1.499	€1.481	0
Tue, Sep 8	€1.478	+0.006	+0.4%	€1.475	€1.486	€1.473	0
Mon, Sep 7	€1.472	-0.028	-1.9%	€1.488	€1.491	€1.47	0
Fri, Sep 4	€1.50	-0.038	-2.5%	€1.577	€1.577	€1.491	0
Thu, Sep 3	€1.538	+0.019	+1.3%	€1.538	€1.538	€1.538	0
Wed, Sep 2	€1.519	-0.01	-0.7%	€1.519	€1.519	€1.519	0
Tue, Sep 1	€1.529	-0.002	-0.1%	€1.529	€1.529	€1.529	0
Mon, Aug 31	€1.531	-0.011	-0.7%	€1.531	€1.531	€1.531	0
Fri, Aug 28	€1.542	-0.009	-0.6%	€1.547	€1.555	€1.541	0
Thu, Aug 27	€1.551	+0.004	+0.3%	€1.554	€1.557	€1.54	0
Wed, Aug 26	€1.547	-0.01	-0.6%	€1.547	€1.547	€1.547	0
Tue, Aug 25	€1.557	-0.008	-0.5%	€1.557	€1.557	€1.557	0
Mon, Aug 24	€1.565	-0.004	-0.3%	€1.565	€1.565	€1.565	0
Fri, Aug 21	€1.569	0.00	0.0%	€1.573	€1.584	€1.569	0
Thu, Aug 20	€1.569	-0.01	-0.6%	€1.569	€1.569	€1.569	0
Wed, Aug 19	€1.579	-0.006	-0.4%	€1.579	€1.579	€1.579	0
Tue, Aug 18	€1.585	-0.011	-0.7%	€1.585	€1.585	€1.585	0
Mon, Aug 17	€1.596	+0.01	+0.6%	€1.604	€1.607	€1.596	0
Fri, Aug 14	€1.586	-0.037	-2.3%	€1.586	€1.586	€1.586	0
Thu, Aug 13	€1.623	+0.016	+1.0%	€1.623	€1.623	€1.623	0
Wed, Aug 12	€1.607	+0.02	+1.3%	€1.607	€1.607	€1.607	0
Tue, Aug 11	€1.587	+0.005	+0.3%	€1.587	€1.587	€1.587	0
Mon, Aug 10	€1.582	-0.015	-0.9%	€1.577	€1.586	€1.555	0

Ticker: Frankfurt:67B
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Quarterly Tender Offer

Calls

Replays

CT Healthcare Trust (LSE:CTHT) — Annual General Meeting
Fri, Apr 23, 2021 · 7:00 AM ET
Watch Transcript

Latest news

Quarterly Tender Offer

Nov 9, 2026

Transaction in Own Shares

Nov 9, 2026

Net Asset Value(s)

Nov 4, 2026

Closed €1.42 (-0.1%) on Nov 4, 2026

Total Voting Rights

Nov 2, 2026

Closed €1.41 (+1.4%) on Nov 2, 2026

All CT Healthcare Trust PLC news

CT Healthcare Trust PLC on 6ix

What it is: Closed-end fund
News releases: 19 in the last 12 months · 19 in all · newest Nov 9, 2026 · oldest 2026
Calls: 1 call with a replay · 1 with a transcript · latest Apr 23, 2021

Where CT Healthcare Trust PLC is listed

Listing	Exchange	Country	Currency
LSE:CTHT · Home listing	LSE	United Kingdom	GBX
Frankfurt:67B · This page	Frankfurt	Germany	EUR
gettex:67B	gettex	Germany	EUR
Stuttgart:67B	Stuttgart	Germany	EUR