Stock listing
Stuttgart:5YY0 Riverside Resources Inc Aktie
German listing (Stuttgart) of Riverside Resources Inc · home listing TSXV:RRI
Follow Riverside Resources Inc into a list and get an email when it puts out news.
Home listing price · TSXV:RRI
$0.365 CAD +0.005 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RRI
- Day range
- $0.365 – $0.365 CADOct 19, 2026
- Volume
- 728 sharesOct 19, 2026
- Market value
- $34.21M CADAt the close on Oct 19, 2026 · price × 93.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RRI · Home | $0.365 CAD | +0.005 (+1.4%) | 728 | $0.365 | $0.365 | $0.365 | $0.360 | Close on Oct 19, 2026 |
| OTC:RVSDF | $0.256 USD | +0.001 (+0.3%) | 11,500 | $0.258 | $0.258 | $0.255 | $0.255 | Close on Oct 19, 2026 |
| Frankfurt:5YY0 | €0.218 EUR | +0.014 (+6.9%) | — | €0.218 | €0.218 | €0.218 | €0.204 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:RRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 728 | |
| $0.360 | +0.020 | +5.9% | $0.355 | $0.360 | $0.355 | 23,400 | |
| $0.340 | -0.025 | -6.8% | $0.335 | $0.350 | $0.330 | 91,500 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.365 | $0.350 | 23,710 | |
| $0.350 | -0.030 | -7.9% | $0.380 | $0.380 | $0.350 | 37,022 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.400 | $0.360 | 187,900 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 34,400 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.330 | 999,500 | |
| $0.370 | -0.060 | -14.0% | $0.420 | $0.430 | $0.360 | 521,700 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 7,600 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.420 | 102,700 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.440 | $0.420 | 120,400 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 46,700 | |
| $0.430 | -0.020 | -4.4% | $0.420 | $0.430 | $0.420 | 20,500 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 21,800 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.440 | 16,700 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.460 | $0.430 | 45,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.390 | 36,300 | |
| $0.430 | -0.010 | -2.3% | $0.450 | $0.450 | $0.420 | 26,900 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.430 | 13,600 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.450 | $0.430 | 35,100 | |
| $0.430 | -0.010 | -2.3% | $0.450 | $0.450 | $0.430 | 4,400 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 48,700 | |
| $0.440 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 7,500 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.430 | 37,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 100,500 | |
| $0.450 | +0.030 | +7.1% | $0.430 | $0.450 | $0.430 | 222,300 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.420 | $0.400 | 32,400 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.410 | $0.410 | 46,000 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.400 | 86,200 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.450 | $0.420 | 18,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 44,600 | |
| $0.440 | +0.010 | +2.3% | $0.410 | $0.440 | $0.410 | 157,600 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.430 | $0.400 | 157,400 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.390 | 57,000 | |
| $0.410 | 0.000 | 0.0% | $0.400 | $0.420 | $0.400 | 60,300 | |
| $0.410 | +0.040 | +10.8% | $0.390 | $0.410 | $0.380 | 212,500 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.400 | $0.360 | 121,100 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 54,600 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 75,600 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 50,000 | |
| $0.380 | -0.020 | -5.0% | $0.390 | $0.400 | $0.380 | 94,800 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.390 | 54,900 | |
| $0.390 | +0.020 | +5.4% | $0.380 | $0.390 | $0.380 | 62,500 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 7,500 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 6,700 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.370 | 55,000 | |
| $0.390 | +0.020 | +5.4% | $0.390 | $0.390 | $0.380 | 3,000 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 12,900 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.390 | $0.370 | 166,300 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 30,200 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.380 | $0.370 | 135,500 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 55,100 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.380 | 25,600 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.400 | $0.370 | 49,800 | |
| $0.410 | -0.020 | -4.7% | $0.400 | $0.430 | $0.400 | 87,200 | |
| $0.430 | +0.040 | +10.3% | $0.400 | $0.430 | $0.400 | 414,500 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.370 | 49,800 | |
| $0.380 | +0.030 | +8.6% | $0.340 | $0.400 | $0.340 | 436,000 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.340 | 48,800 | |
| $0.370 | +0.050 | +15.6% | $0.320 | $0.370 | $0.320 | 436,700 |
- Ticker
- Stuttgart:5YY0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Riverside Resources Options Cecilia Project, Sonora, Mexico to Calu
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Riverside Resources Intersects Near-Surface Gold and Base Metal Mineralization at Union Norte and Advances Multiple Targets for Phase 2B Drilling
Sep 9, 2026
Closed $0.45 (0.0%) on Sep 9, 2026
Riverside Resources: Unaudited MD&A 3rd Quarter for the period ending June 30, 2026
Aug 28, 2026
Closed $0.43 (-2.3%) on Aug 31, 2026
Riverside Resources: Unaudited Financial Statement 3rd Quarter for the period ending June 30, 2026
Aug 28, 2026
Closed $0.43 (-2.3%) on Aug 31, 2026
Riverside Resources Executes Option Agreement for the Revel Carbonatite Rare Earth Element Project, British Columbia
Aug 24, 2026
Closed $0.41 (+10.8%) on Aug 24, 2026
Riverside Resources Expands British Columbia Mineral Tenures for Rare Earth Elements (REE) and Gold-Copper
Jul 30, 2026
Closed $0.36 (-5.3%) on Jul 30, 2026
Riverside Resources Completes First Financing for Ravena Resources Corp. in Advance of Proposed TSX Venture Spinout
Jul 13, 2026
Closed $0.26 (-3.7%) on Jul 13, 2026
Riverside Resources and Questcorp Complete Geophysics Programs and Continue Drilling at La Union Project
Jul 9, 2026
Closed $0.28 (+3.7%) on Jul 9, 2026
Financings
Private placement of common shares of Ravena Resources Corp. (subsidiary)
Aug 28, 2026
Closed: C$992,563 in the latest tranche · C$0.2 a share
Use of proceeds: Advance the Los Cuarentas project (mapping, sampling, geophysics), update technical disclosure for the proposed listing, G&A and working capital
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Riverside Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 177 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 7 decks · latest July 2026
Where Riverside Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RRI · Home listing | TSXV | Canada | CAD |
| OTC:RVSDF | OTC | United States | USD |
| Cboe Canada:RRI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A418L1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A418L1 | LS Exchange | Germany | EUR |
| Frankfurt:5YY0 | Frankfurt | Germany | EUR |
| Stuttgart:5YY0 · This page | Stuttgart | Germany | EUR |
| Tradegate:5YY0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Riverside Resources Inc.