Stock listing
Stuttgart:5X5 Installux S.A. Aktie
German listing (Stuttgart) of Installux S.A. · home listing Euronext:ALLUX
Follow Installux S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALLUX
€492.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLUX
- Day range
- €492.00 – €492.00 EUROct 30, 2026
- Volume
- 383 sharesOct 30, 2026
- Market cap
- €137.5M EURAt the close on Oct 30, 2026 · price × 279,411 shares outstanding
- 52-week range
- €274.00 – €500.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €149,467 EURMedian day 20 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALLUX · Home | €492.00 EUR | 0.00 (0.0%) | 383 | €492.00 | €492.00 | €492.00 | €492.00 | Close on Oct 30, 2026 |
| Frankfurt:5X5 | €446.00 EUR | 0.00 (0.0%) | — | €456.00 | €456.00 | €446.00 | €446.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLUX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 383 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 525 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 70 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 285 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 5,138 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 306 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 193 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 1,110 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 3,779 | |
| €492.00 | +2.00 | +0.4% | €492.00 | €492.00 | €492.00 | 1,567 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 5 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 5 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 5 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 65 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 10 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 10 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 20 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 1 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 17 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 18 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 48 | |
| €490.00 | -2.00 | -0.4% | €490.00 | €490.00 | €490.00 | 48 | |
| €492.00 | 0.00 | 0.0% | €488.00 | €492.00 | €488.00 | 186 | |
| €492.00 | +4.00 | +0.8% | €488.00 | €492.00 | €488.00 | 186 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 30 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 30 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 45 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | -4.00 | -0.8% | €488.00 | €488.00 | €488.00 | 118 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 1 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 1 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 6 | |
| €492.00 | +4.00 | +0.8% | €492.00 | €492.00 | €492.00 | 6 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 15 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 0 | |
| €488.00 | 0.00 | 0.0% | €488.00 | €488.00 | €488.00 | 15 | |
| €488.00 | -2.00 | -0.4% | €488.00 | €488.00 | €488.00 | 9 | |
| €490.00 | 0.00 | 0.0% | €490.00 | €490.00 | €490.00 | 1 | |
| €490.00 | -4.00 | -0.8% | €490.00 | €490.00 | €490.00 | 386 | |
| €494.00 | 0.00 | 0.0% | €494.00 | €494.00 | €494.00 | 10 | |
| €494.00 | 0.00 | 0.0% | €494.00 | €494.00 | €494.00 | 64 | |
| €494.00 | -2.00 | -0.4% | €494.00 | €494.00 | €494.00 | 20 | |
| €496.00 | +4.00 | +0.8% | €496.00 | €496.00 | €496.00 | 2 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 17 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 18 | |
| €492.00 | 0.00 | 0.0% | €492.00 | €492.00 | €492.00 | 24 |
- Ticker
- Stuttgart:5X5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Rapport financier semestriel 30/06/2026
Latest news
Rapport financier semestriel 30/06/2026
Oct 28, 2026
Closed €492.00 (0.0%) on Oct 28, 2026
Communiqué de mise à disposition du rapport financier semestriel 2026
Oct 28, 2026
Closed €492.00 (0.0%) on Oct 28, 2026
Financière CCE SARL - Communiqué relatif à la mise en œuvre du retrait obligatoire visant les actions de la société Installux SA
Oct 27, 2026
Closed €492.00 (0.0%) on Oct 27, 2026
Financière CCE - Communiqué relatif à la mise en œuvre du retrait obligatoire visant les actions de la société Installux
Oct 27, 2026
Closed €492.00 (0.0%) on Oct 27, 2026
Installux SA - Communiqué relatif au résultat de l'offre visant les actions de la société et initiée par la société Financière CCE
Oct 26, 2026
Closed €492.00 (0.0%) on Oct 26, 2026
Installux SA - Communiqué normé relatif à la mise à disposition de la note en réponse visée et du document « Autres informations » de la société
Oct 9, 2026
Closed €490.00 (0.0%) on Oct 9, 2026
Financière CCE SARL - Communiqué normé relatif à la mise à disposition de la note d’information visée et du document « Autres informations » de l’initiateur
Oct 9, 2026
Closed €490.00 (0.0%) on Oct 9, 2026
Communiqué relatif au dépôt d'un Projet de note en réponse au projet d’OPAS visant les actions de la société Installux
Jul 2, 2026
Closed €492.00 (-0.4%) on Jul 8, 2026
Installux S.A. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 12 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2022
Where Installux S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALLUX · Home listing | Euronext | France | EUR |
| LS Exchange:900874 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900874 | Lang & Schwarz | Germany | EUR |
| LSE:0FHN | LSE | United Kingdom | EUR |
| Frankfurt:5X5 | Frankfurt | Germany | EUR |
| Stuttgart:5X5 · This page | Stuttgart | Germany | EUR |
| Turquoise:ALLUXP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Installux S.A.