Stock listing
Stuttgart:5JZ Bloomsbury Publishing PLC Aktie
German listing (Stuttgart) of Bloomsbury Publishing PLC · home listing LSE:BMY
Follow Bloomsbury Publishing PLC into a list and get an email when it puts out news.
Home listing price · LSE:BMY
656.00p GBX (pence) +24.00 (+3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BMY
- Day range
- 631.00p – 660.00p GBX (pence)Nov 2, 2026
- Volume
- 227,663 sharesNov 2, 2026
- Market cap
- £530.3M GBPAt the close on Nov 2, 2026 · price × 80.84M shares outstanding
- 52-week range
- 435.00p – 695.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £2.16M GBPMedian day 218,998 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BMY · Home | 656.00p GBX (pence) | +24.00 (+3.8%) | 227,663 | 633.00p | 660.00p | 631.00p | 632.00p | Close on Nov 2, 2026 |
| Frankfurt:5JZ | €7.25 EUR | +0.20 (+2.8%) | — | €7.30 | €7.30 | €7.25 | €7.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BMY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 656.00p | +24.00 | +3.8% | 633.00p | 660.00p | 631.00p | 227,663 | |
| 632.00p | -4.00 | -0.6% | 638.00p | 644.08p | 620.00p | 207,906 | |
| 636.00p | -9.00 | -1.4% | 635.00p | 648.00p | 635.00p | 303,184 | |
| 645.00p | -3.00 | -0.5% | 642.00p | 649.00p | 635.00p | 244,312 | |
| 648.00p | +29.00 | +4.7% | 620.00p | 656.00p | 620.00p | 441,533 | |
| 619.00p | -6.00 | -1.0% | 627.00p | 637.44p | 619.00p | 194,389 | |
| 625.00p | -30.00 | -4.6% | 650.00p | 681.07p | 625.00p | 392,372 | |
| 655.00p | -17.00 | -2.5% | 645.00p | 665.00p | 605.00p | 1,168,299 | |
| 672.00p | -11.00 | -1.6% | 679.00p | 684.00p | 670.00p | 519,396 | |
| 683.00p | -3.00 | -0.4% | 690.00p | 690.00p | 672.00p | 270,823 | |
| 686.00p | -1.00 | -0.1% | 690.00p | 692.00p | 680.00p | 316,449 | |
| 687.00p | +4.00 | +0.6% | 690.00p | 695.00p | 682.00p | 169,069 | |
| 683.00p | +9.00 | +1.3% | 670.00p | 689.00p | 670.00p | 308,794 | |
| 674.00p | -6.00 | -0.9% | 679.00p | 690.00p | 674.00p | 260,752 | |
| 680.00p | -2.00 | -0.3% | 690.00p | 690.00p | 677.00p | 264,009 | |
| 682.00p | +9.00 | +1.3% | 670.00p | 682.00p | 666.00p | 305,517 | |
| 673.00p | +4.00 | +0.6% | 670.00p | 684.00p | 669.00p | 112,890 | |
| 669.00p | +22.00 | +3.4% | 647.00p | 669.00p | 645.00p | 629,835 | |
| 647.00p | +13.00 | +2.1% | 630.00p | 656.00p | 630.00p | 382,383 | |
| 634.00p | -5.00 | -0.8% | 641.00p | 646.00p | 629.00p | 310,011 | |
| 639.00p | +2.00 | +0.3% | 640.00p | 640.00p | 615.00p | 341,811 | |
| 637.00p | -2.00 | -0.3% | 640.00p | 648.00p | 631.00p | 293,798 | |
| 639.00p | +4.00 | +0.6% | 635.00p | 650.81p | 630.00p | 141,163 | |
| 635.00p | -2.00 | -0.3% | 635.00p | 638.00p | 627.00p | 192,937 | |
| 637.00p | +10.00 | +1.6% | 625.00p | 640.00p | 623.00p | 1,783,595 | |
| 627.00p | +7.00 | +1.1% | 620.00p | 630.00p | 620.00p | 171,136 | |
| 620.00p | +1.00 | +0.2% | 630.00p | 630.00p | 617.00p | 68,222 | |
| 619.00p | -2.00 | -0.3% | 610.00p | 629.00p | 610.00p | 130,778 | |
| 621.00p | +5.00 | +0.8% | 619.00p | 622.00p | 610.00p | 1,496,774 | |
| 616.00p | -1.00 | -0.2% | 615.00p | 627.00p | 610.89p | 2,341,900 | |
| 617.00p | +11.00 | +1.8% | 620.00p | 620.00p | 610.00p | 569,164 | |
| 606.00p | -4.00 | -0.7% | 609.00p | 619.00p | 605.00p | 561,142 | |
| 610.00p | -3.00 | -0.5% | 600.00p | 626.00p | 600.00p | 153,209 | |
| 613.00p | -5.00 | -0.8% | 615.00p | 625.00p | 612.00p | 371,095 | |
| 618.00p | -6.00 | -1.0% | 650.00p | 650.00p | 613.00p | 261,662 | |
| 624.00p | +3.00 | +0.5% | 618.00p | 633.00p | 618.00p | 218,998 | |
| 621.00p | -1.00 | -0.2% | 622.00p | 625.00p | 615.00p | 72,538 | |
| 622.00p | +12.00 | +2.0% | 637.00p | 637.00p | 609.00p | 104,570 | |
| 610.00p | -8.00 | -1.3% | 635.00p | 636.00p | 606.00p | 338,271 | |
| 618.00p | -10.00 | -1.6% | 604.00p | 635.00p | 600.25p | 332,038 | |
| 628.00p | +5.00 | +0.8% | 630.00p | 633.00p | 621.00p | 96,950 | |
| 623.00p | -10.00 | -1.6% | 632.00p | 639.00p | 619.00p | 239,126 | |
| 633.00p | +13.00 | +2.1% | 606.00p | 640.00p | 605.00p | 111,236 | |
| 620.00p | -2.00 | -0.3% | 616.00p | 641.00p | 614.39p | 381,297 | |
| 622.00p | -21.00 | -3.3% | 646.00p | 646.00p | 621.00p | 194,390 | |
| 643.00p | -8.00 | -1.2% | 679.00p | 679.00p | 642.00p | 679,549 | |
| 651.00p | +4.00 | +0.6% | 679.00p | 679.00p | 641.00p | 218,700 | |
| 647.00p | -9.00 | -1.4% | 679.00p | 679.00p | 647.00p | 110,400 | |
| 656.00p | +4.00 | +0.6% | 660.00p | 663.00p | 648.00p | 93,969 | |
| 652.00p | -2.00 | -0.3% | 657.00p | 663.00p | 649.00p | 70,512 | |
| 654.00p | +11.00 | +1.7% | 643.00p | 657.00p | 640.00p | 94,449 | |
| 643.00p | -5.00 | -0.8% | 640.00p | 660.00p | 640.00p | 115,429 | |
| 648.00p | +2.00 | +0.3% | 640.00p | 678.00p | 638.00p | 96,219 | |
| 646.00p | -5.00 | -0.8% | 679.00p | 679.00p | 645.00p | 140,991 | |
| 651.00p | -13.00 | -2.0% | 640.00p | 661.00p | 640.00p | 216,531 | |
| 664.00p | +17.00 | +2.6% | 650.00p | 677.00p | 648.00p | 395,311 | |
| 647.00p | +14.00 | +2.2% | 633.00p | 649.00p | 633.00p | 152,368 | |
| 633.00p | -9.00 | -1.4% | 674.00p | 674.00p | 632.00p | 204,336 | |
| 642.00p | -1.00 | -0.2% | 667.00p | 667.00p | 640.00p | 150,947 | |
| 643.00p | -7.00 | -1.1% | 648.00p | 648.00p | 635.00p | 140,281 | |
| 650.00p | +6.00 | +0.9% | 638.00p | 653.00p | 638.00p | 115,443 | |
| 644.00p | +7.00 | +1.1% | 649.00p | 650.00p | 632.00p | 112,729 | |
| 637.00p | +7.00 | +1.1% | 636.00p | 645.00p | 618.00p | 146,281 | |
| 630.00p | +7.00 | +1.1% | 623.00p | 635.00p | 615.00p | 163,426 | |
| 623.00p | +12.00 | +2.0% | 614.00p | 623.00p | 607.00p | 578,998 |
- Ticker
- Stuttgart:5JZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Holding(s) in Company
Latest earnings call · Oct 22, 2026
Bloomsbury Publishing (LSE:BMY) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Feb 28, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Bloomsbury Publishing (LSE:BMY) Q2 2027 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch TranscriptBloomsbury Publishing (LSE:BMY) Q4 2026 Earnings Call
Sat, Feb 28, 2026
Watch TranscriptBloomsbury Publishing (LSE:BMY) Q2 2026 Earnings Call
Thu, Oct 23, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 29, 2026
Closed 632.00p (-0.6%) on Oct 30, 2026
Unaudited Interim Results
Oct 22, 2026
Closed 655.00p (-2.5%) on Oct 22, 2026
Notice of Interim Results
Oct 5, 2026
Closed 639.00p (+0.3%) on Oct 5, 2026
Succession Plan
Sep 8, 2026
Closed 618.00p (-1.6%) on Sep 8, 2026
$1.5bn Anthropic Settlement Approved
Jul 22, 2026
Closed 645.00p (+0.5%) on Jul 22, 2026
Results of the 2026 Annual General Meeting
Jul 15, 2026
Closed 622.00p (-3.4%) on Jul 15, 2026
BLOOMSBURY PUBLISHING PLC; Audited Preliminary Results for the year ended 28 February 2026
May 20, 2026
Closed 620.00p (+3.0%) on May 20, 2026
Appointment of Non-Executive Director
May 20, 2026
Closed 620.00p (+3.0%) on May 20, 2026
Appointment of Executive Director - Replacement
Apr 15, 2026
Closed 598.00p (+2.9%) on Apr 15, 2026
Appointment of Executive Director
Apr 15, 2026
Closed 598.00p (+2.9%) on Apr 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Feb 28, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Oct 23, 2025
Investor Presentation (October 2025)
Investor deck · 36 slides · October 2025
FY2025 Earnings Presentation
Earnings · 38 slides · May 22, 2025
Bloomsbury Publishing PLC on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 17 in the last 12 months · 191 in all · newest Oct 29, 2026 · oldest 1999
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 22, 2026
- Decks
- 7 decks · latest Feb 28, 2026
Where Bloomsbury Publishing PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BMY · Home listing | LSE | United Kingdom | GBX |
| gettex:5JZ | gettex | Germany | EUR |
| LS Exchange:460093 | LS Exchange | Germany | EUR |
| Lang & Schwarz:460093 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5JZ | Frankfurt | Germany | EUR |
| Dusseldorf:5JZ | Dusseldorf | Germany | EUR |
| Stuttgart:5JZ · This page | Stuttgart | Germany | EUR |
| Aquis:BMYL | Aquis | United Kingdom | GBX |
| Turquoise:BMYL | Turquoise | United Kingdom | GBX |
| AQUIS:BMY.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Bloomsbury Publishing PLC.