Stock listing

Stuttgart:5D00 ProStar Holdings Inc Aktie

German listing (Stuttgart) of ProStar Holdings Inc · home listing TSXV:MAPS

Follow ProStar Holdings Inc into a list and get an email when it puts out news.

Home listing price · TSXV:MAPS

$0.155 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MAPS

Past 3 months -13.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 19, 2026
Volume: 6,000 sharesOct 19, 2026
Market cap: $25.03M CADAt the close on Oct 19, 2026 · price × 161.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MAPS · Home	$0.155 CAD	0.000 (0.0%)	6,000	$0.155	$0.155	$0.155	$0.155	Close on Oct 19, 2026
OTC:MAPPF	$0.111 USD	0.000 (0.0%)	42,000	$0.111	$0.111	$0.111	$0.111	Close on Oct 19, 2026
Frankfurt:5D00	€0.088 EUR	-0.015 (-14.6%)	—	€0.088	€0.088	€0.088	€0.103	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MAPS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	6,000
Fri, Oct 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	15,500
Thu, Oct 15	$0.155	-0.025	-13.9%	$0.155	$0.155	$0.155	13,000
Tue, Oct 13	$0.180	+0.040	+28.6%	$0.170	$0.180	$0.170	40,500
Fri, Oct 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	6,500
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	6,500
Wed, Oct 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	13,000
Tue, Oct 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	12,500
Mon, Oct 5	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	12,000
Fri, Oct 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 1	$0.145	-0.010	-6.5%	$0.145	$0.145	$0.145	1,700
Wed, Sep 30	$0.155	+0.015	+10.7%	$0.165	$0.165	$0.155	6,500
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 28	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	1,400
Fri, Sep 25	$0.145	-0.025	-14.7%	$0.145	$0.145	$0.145	10,000
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	3,500
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 17	$0.170	-0.015	-8.1%	$0.170	$0.170	$0.170	5,000
Wed, Sep 16	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 15	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 14	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Sep 11	$0.185	+0.015	+8.8%	$0.185	$0.185	$0.185	2,000
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	2,000
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 8	$0.170	-0.020	-10.5%	$0.160	$0.170	$0.160	8,000
Fri, Sep 4	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 3	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 31	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 28	$0.190	+0.015	+8.6%	$0.190	$0.190	$0.190	46,600
Thu, Aug 27	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	16,000
Wed, Aug 26	$0.175	-0.010	-5.4%	$0.190	$0.190	$0.175	16,600
Tue, Aug 25	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 24	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	1,000
Fri, Aug 21	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.185	1,000
Thu, Aug 20	$0.190	0.000	0.0%	$0.185	$0.190	$0.185	40,000
Wed, Aug 19	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	34,500
Tue, Aug 18	$0.190	-0.015	-7.3%	$0.190	$0.190	$0.190	98,800
Mon, Aug 17	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.205	900
Fri, Aug 14	$0.200	+0.010	+5.3%	$0.195	$0.200	$0.190	20,000
Thu, Aug 13	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 12	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	151,700
Tue, Aug 11	$0.200	0.000	0.0%	$0.200	$0.205	$0.200	17,500
Mon, Aug 10	$0.200	-0.010	-4.8%	$0.190	$0.200	$0.190	40,600
Fri, Aug 7	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 6	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	1,000
Wed, Aug 5	$0.210	0.000	0.0%	$0.225	$0.225	$0.210	2,100
Tue, Aug 4	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	15,500
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	11,500
Thu, Jul 30	$0.200	+0.020	+11.1%	$0.180	$0.200	$0.180	73,000
Wed, Jul 29	$0.180	-0.005	-2.7%	$0.185	$0.185	$0.180	54,500
Tue, Jul 28	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Jul 27	$0.185	+0.025	+15.6%	$0.190	$0.190	$0.185	81,500
Fri, Jul 24	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	500
Thu, Jul 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Jul 22	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	50,000
Tue, Jul 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Jul 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0

Ticker: Stuttgart:5D00
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 18, 2026
Penhall Subsurface, a Premier Provider of Utility Locating and Mapping Services, Adopts ProStar’s PointMan Enterprise Platform

Latest news

Penhall Subsurface, a Premier Provider of Utility Locating and Mapping Services, Adopts ProStar’s PointMan Enterprise Platform

Aug 18, 2026

Closed $0.19 (-7.3%) on Aug 18, 2026

Oklahoma Department of Transportation Adopts PointMan to Improve the Utility Infrastructure Throughout the State

Aug 3, 2026

Closed $0.21 (+5.0%) on Aug 4, 2026

ProStar Appoints Michael Wolff as Chief Executive Officer

Jul 27, 2026

Closed $0.185 (+15.6%) on Jul 27, 2026

ProStar Launches TracksAI, An AI Driven Real-Time Analytics, Performance, and Quality Control Reporting Module

Apr 17, 2026

Prostar Announces Closing of Convertible Debenture Financing

Feb 13, 2026

Prostar Announces Upsizing of Convertible Debenture Financing

Jan 28, 2026

ProStar Announces Convertible Debenture Financing

Jan 16, 2026

ProStar and Tersus GNSS Announce Partnership to Deliver Precision Mapping Solutions to the Utility Industry Worldwide

Nov 17, 2025

ProStar Announces The Addition Of GroundBreakers Utility Management Company To Its Growing List Of Enterprise Clients

Nov 12, 2025

ProStar and Premium Positioning Form Strategic Alliance to Extend Delivery of High-Precision Mapping and Real-Time Geospatial Intelligence Globally

Oct 30, 2025

All ProStar Holdings Inc news

Decks

Investor Presentation (October 2024)
Investor deck · 23 slides · October 2024

ProStar Holdings Inc on 6ix

Sector: Technology
Industry: Software
News releases: 10 in the last 12 months · 57 in all · newest Aug 18, 2026 · oldest 2021
Decks: 1 deck · latest October 2024

Where ProStar Holdings Inc is listed

Listing	Exchange	Country	Currency
TSXV:MAPS · Home listing	TSXV	Canada	CAD
OTC:MAPPF	OTC	United States	USD
Cboe Canada:MAPS	Cboe Canada	Canada	CAD
LS Exchange:A2QQHR	LS Exchange	Germany	EUR
Lang & Schwarz:A2QQHR	Lang & Schwarz	Germany	EUR
Tradegate:5D00	Tradegate	Germany	EUR
Frankfurt:5D00	Frankfurt	Germany	EUR
Stuttgart:5D00 · This page	Stuttgart	Germany	EUR

Stuttgart:5D00 ProStar Holdings Inc Aktie

Prices by listing

Daily closes

What changed lately

Penhall Subsurface, a Premier Provider of Utility Locating and Mapping Services, Adopts ProStar’s PointMan Enterprise Platform

Latest news

Penhall Subsurface, a Premier Provider of Utility Locating and Mapping Services, Adopts ProStar’s PointMan Enterprise Platform

Oklahoma Department of Transportation Adopts PointMan to Improve the Utility Infrastructure Throughout the State

ProStar Appoints Michael Wolff as Chief Executive Officer

ProStar Launches TracksAI, An AI Driven Real-Time Analytics, Performance, and Quality Control Reporting Module

Prostar Announces Closing of Convertible Debenture Financing

Prostar Announces Upsizing of Convertible Debenture Financing

ProStar Announces Convertible Debenture Financing

ProStar and Tersus GNSS Announce Partnership to Deliver Precision Mapping Solutions to the Utility Industry Worldwide

ProStar Announces The Addition Of GroundBreakers Utility Management Company To Its Growing List Of Enterprise Clients

ProStar and Premium Positioning Form Strategic Alliance to Extend Delivery of High-Precision Mapping and Real-Time Geospatial Intelligence Globally

Decks

Investor Presentation (October 2024)

ProStar Holdings Inc on 6ix

Where ProStar Holdings Inc is listed