Stock listing
Tradegate:5D00 ProStar Holdings Inc Aktie
German listing (Tradegate) of ProStar Holdings Inc · home listing TSXV:MAPS
Follow ProStar Holdings Inc into a list and get an email when it puts out news.
Home listing price · TSXV:MAPS
$0.14 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MAPS
- Day range
- $0.14 – $0.14 CADNov 2, 2026
- Volume
- 4,412 sharesNov 2, 2026
- Market cap
- $22.61M CADAt the close on Nov 2, 2026 · price × 161.5M shares outstanding
- 52-week range
- $0.105 – $0.225 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,383 CADMedian day 2,550 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MAPS · Home | $0.14 CAD | 0.00 (0.0%) | 4,412 | $0.14 | $0.14 | $0.14 | $0.14 | Close on Nov 2, 2026 |
| OTC:MAPPF | $0.104 USD | +0.007 (+7.1%) | 45,500 | $0.104 | $0.107 | $0.103 | $0.098 | Close on Oct 27, 2026 |
| Frankfurt:5D00 | €0.079 EUR | +0.014 (+21.7%) | — | €0.079 | €0.079 | €0.079 | €0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MAPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4,412 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 17,000 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 17,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.145 | $0.135 | 3,000 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 41,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.123 | 101,764 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.02 | -12.9% | $0.135 | $0.135 | $0.135 | 500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 6,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 15,500 | |
| $0.155 | -0.025 | -13.9% | $0.155 | $0.155 | $0.155 | 13,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.04 | +28.6% | $0.17 | $0.18 | $0.17 | 40,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 6,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 6,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 13,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 12,500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 12,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.145 | 1,700 | |
| $0.155 | +0.015 | +10.7% | $0.165 | $0.165 | $0.155 | 6,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 1,400 | |
| $0.145 | -0.025 | -14.7% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 3,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.015 | -8.1% | $0.17 | $0.17 | $0.17 | 5,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 2,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.16 | $0.17 | $0.16 | 8,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.015 | +8.6% | $0.19 | $0.19 | $0.19 | 46,600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 16,000 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.175 | 16,600 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 40,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 34,500 | |
| $0.19 | -0.015 | -7.3% | $0.19 | $0.19 | $0.19 | 98,800 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 900 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.19 | 20,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 151,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 17,500 | |
| $0.20 | -0.01 | -4.8% | $0.19 | $0.20 | $0.19 | 40,600 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 2,100 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 15,500 |
- Ticker
- Tradegate:5D00
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ProStar CEO Michael Wolff Outlines Growth Strategy After First 90 Days
Latest news
ProStar CEO Michael Wolff Outlines Growth Strategy After First 90 Days
Oct 29, 2026
Closed $0.14 (-6.7%) on Oct 30, 2026
Penhall Subsurface, a Premier Provider of Utility Locating and Mapping Services, Adopts ProStar’s PointMan Enterprise Platform
Aug 18, 2026
Closed $0.19 (-7.3%) on Aug 18, 2026
Oklahoma Department of Transportation Adopts PointMan to Improve the Utility Infrastructure Throughout the State
Aug 3, 2026
Closed $0.21 (+5.0%) on Aug 4, 2026
ProStar Appoints Michael Wolff as Chief Executive Officer
Jul 27, 2026
Closed $0.185 (+15.6%) on Jul 27, 2026
ProStar Launches TracksAI, An AI Driven Real-Time Analytics, Performance, and Quality Control Reporting Module
Apr 17, 2026
Closed $0.16 (+23.1%) on Apr 17, 2026
Prostar Announces Closing of Convertible Debenture Financing
Feb 13, 2026
Closed $0.11 (-4.3%) on Feb 17, 2026
Prostar Announces Upsizing of Convertible Debenture Financing
Jan 28, 2026
Closed $0.125 (-3.8%) on Jan 29, 2026
ProStar Announces Convertible Debenture Financing
Jan 16, 2026
Closed $0.14 (0.0%) on Jan 16, 2026
ProStar and Tersus GNSS Announce Partnership to Deliver Precision Mapping Solutions to the Utility Industry Worldwide
Nov 17, 2025
Closed $0.12 (0.0%) on Nov 17, 2025
ProStar Announces The Addition Of GroundBreakers Utility Management Company To Its Growing List Of Enterprise Clients
Nov 12, 2025
Closed $0.11 (-8.3%) on Nov 12, 2025
Decks
Investor Presentation (October 2024)
Investor deck · 23 slides · October 2024
Investor Presentation (August 2024)
Investor deck · 23 slides · August 2024
Investor Presentation (September 2023)
Investor deck · 25 slides · September 2023
Investor Presentation (April 2021)
Investor deck · 27 slides · April 2021
ProStar Holdings Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 11 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 5 decks · latest October 2024
Where ProStar Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MAPS · Home listing | TSXV | Canada | CAD |
| OTC:MAPPF | OTC | United States | USD |
| Cboe Canada:MAPS | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQHR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQHR | Lang & Schwarz | Germany | EUR |
| Tradegate:5D00 · This page | Tradegate | Germany | EUR |
| Frankfurt:5D00 | Frankfurt | Germany | EUR |
| Stuttgart:5D00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ProStar Holdings Inc.