Stock listing

Stuttgart:55AA Asia Aviation Public Co., Ltd. Aktie

German listing (Stuttgart) of Asia Aviation Public Co., Ltd. · home listing SET:AAV

Follow Asia Aviation Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SWB:55AA

€0.018 EUR 0.000 (0.0%)

Close on Nov 6, 2026

Past year -37.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.018 – €0.018 EURNov 6, 2026
52-week range
€0.016 – €0.035 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Asia Aviation Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:55AA€0.018 EUR0.000 (0.0%)—€0.018€0.018€0.018€0.018Close on Nov 6, 2026
Stuttgart:55AA€0.018 EUR0.000 (0.0%)—€0.018€0.018€0.018€0.018Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:55AA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0180.0000.0%€0.018€0.018€0.0180
€0.0180.0000.0%€0.019€0.019€0.0180
€0.018+0.002+12.5%€0.017€0.018€0.0170
€0.016-0.001-5.9%€0.017€0.017€0.0160
€0.0170.0000.0%€0.017€0.017€0.0170
€0.017-0.001-5.6%€0.017€0.017€0.0170
€0.018-0.001-5.3%€0.019€0.019€0.0180
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.020€0.0190
€0.019-0.001-5.0%€0.019€0.020€0.0190
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.020+0.001+5.3%€0.019€0.020€0.0190
€0.0190.0000.0%€0.019€0.019€0.0190
€0.0190.0000.0%€0.019€0.020€0.0190
€0.0190.0000.0%€0.019€0.020€0.0190
€0.019+0.001+5.6%€0.019€0.019€0.0190
€0.018-0.001-5.3%€0.018€0.019€0.0180
€0.0190.0000.0%€0.019€0.020€0.0190
€0.019-0.001-5.0%€0.019€0.020€0.0190
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.020€0.020€0.0200
€0.0200.0000.0%€0.021€0.021€0.0200
€0.0200.0000.0%€0.021€0.021€0.0200
€0.0200.0000.0%€0.020€0.021€0.0200
€0.020+0.001+5.3%€0.020€0.020€0.0190
€0.019-0.004-17.4%€0.020€0.020€0.0180
€0.023-0.001-4.2%€0.023€0.023€0.0220
€0.0240.0000.0%€0.024€0.024€0.0230
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.023€0.024€0.0230
€0.0240.0000.0%€0.024€0.024€0.0230
€0.0240.0000.0%€0.024€0.024€0.0240
€0.0240.0000.0%€0.025€0.025€0.0240
€0.024-0.001-4.0%€0.024€0.025€0.0240
€0.0250.0000.0%€0.024€0.025€0.0240
€0.025+0.001+4.2%€0.025€0.025€0.0250
€0.0240.0000.0%€0.024€0.025€0.0240
€0.024-0.001-4.0%€0.024€0.025€0.0240
€0.0250.0000.0%€0.024€0.025€0.0240
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0240
€0.025+0.001+4.2%€0.025€0.025€0.0250
€0.0240.0000.0%€0.025€0.025€0.0240
€0.024-0.001-4.0%€0.025€0.025€0.0240
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0250
€0.0250.0000.0%€0.025€0.025€0.0250
Ticker
Stuttgart:55AA
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Asia Aviation Public: AirAsia embarks on first-of-its-kind codeshare partnership with leading Türkiye LCC Pegasus and amps up Istanbul frequency to daily

Sep 2, 2026

Closed €0.024 (0.0%) on Sep 3, 2026

AAV Announces Financial Results for the First Quarter of 2026

May 14, 2026

Closed €0.025 (0.0%) on May 15, 2026

AirAsia X (AirAsia Group) makes history with record order for 150 Airbus A220s, with options for another 150; Debuts as launch customer for new 160-Seat configuration

May 7, 2026

Closed €0.026 (0.0%) on May 7, 2026

Invitation to the 2026 Annual General Meeting of Shareholders (The entire book)

Mar 20, 2026

Closed €0.026 (0.0%) on Mar 23, 2026

Invitation to the 2026 Annual General Meeting of Shareholders

Mar 20, 2026

Closed €0.026 (0.0%) on Mar 23, 2026

Asia Aviation Public: AirAsia solidifies global ESG standing, ranking among top five industry peers in benchmarked sustainability performance

Mar 5, 2026

Closed €0.027 (+3.8%) on Mar 5, 2026

Asia Aviation Public: AirAsia Teams Up with TAT to Ignite Domestic Tourism Following Lisa’s Footsteps, Offering Up to 15% Off and a Chance to Win "Free Flights for a Year!"

Feb 20, 2026

Closed €0.033 (-2.9%) on Feb 20, 2026

Asia Aviation Public: AirAsia Warmly Welcomes Chinese Tourists for Lunar New Year Offers Special Festive Promotion with Fares Starting at 1,789 THB per Trip

Feb 16, 2026

Closed €0.033 (0.0%) on Feb 17, 2026

Asia Aviation Public: AirAsia Partners with “Chaixi Bameekiao” to Debut Exclusive “Basil Noodles with Grilled Duck” Taking Thai Street Food to Global

Feb 5, 2026

Closed €0.03 (0.0%) on Feb 6, 2026

Asia Aviation Public: AirAsia strengthens Asean connectivity with new Phuket-Penang Route

Dec 8, 2025

Closed €0.028 (-3.4%) on Dec 8, 2025

All Asia Aviation Public Co., Ltd. news

Decks

Asia Aviation Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
13 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2024
Decks
1 deck · latest November 2013

Where Asia Aviation Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AAV เอเชีย เอวิเอชั่น · Home listingSETThailandTHB
SET:AAV.R เอเชีย เอวิเอชั่นSETThailandTHB
SET:AAV.F เอเชีย เอวิเอชั่นSETThailandTHB
LS Exchange:A1JYX1LS ExchangeGermanyEUR
Frankfurt:55AAFrankfurtGermanyEUR
Lang & Schwarz:A1JYX1Lang & SchwarzGermanyEUR
Stuttgart:55AA · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asia Aviation Public Co., Ltd.