Stock listing
SET:AAV.R Asia Aviation Public Co., Ltd. (เอเชีย เอวิเอชั่น) หุ้น
Thai listing (SET) of Asia Aviation Public Co., Ltd. · home listing SET:AAV
Follow Asia Aviation Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:AAV
0.77 THB -0.03 (-3.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AAV
- Day range
- 0.76 – 0.79 THBNov 6, 2026
- Volume
- 48.30M sharesNov 6, 2026
- Market cap
- 9.89B THBAt the close on Nov 6, 2026 · price × 12.85B shares outstanding
- Traded on an average day
- 39.65M THBMedian day 21.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:55AA | €0.018 EUR | -0.001 (-2.7%) | — | €0.018 | €0.018 | €0.018 | €0.019 | Close on Nov 6, 2026 |
| Stuttgart:55AA | €0.018 EUR | 0.000 (0.0%) | — | €0.018 | €0.018 | €0.018 | €0.018 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:AAV · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.77 | -0.03 | -3.8% | 0.79 | 0.79 | 0.76 | 48,300,549 | |
| 0.80 | +0.05 | +6.7% | 0.77 | 0.81 | 0.77 | 95,736,358 | |
| 0.75 | +0.03 | +4.2% | 0.72 | 0.76 | 0.69 | 69,343,436 | |
| 0.72 | -0.12 | -14.3% | 0.74 | 0.75 | 0.71 | 34,579,797 | |
| 0.84 | 0.00 | 0.0% | 0.84 | 0.84 | 0.83 | 3,946,059 | |
| 0.84 | 0.00 | 0.0% | 0.85 | 0.85 | 0.83 | 26,639,912 | |
| 0.84 | 0.00 | 0.0% | 0.85 | 0.86 | 0.84 | 15,948,600 | |
| 0.84 | 0.00 | 0.0% | 0.84 | 0.87 | 0.84 | 62,835,300 | |
| 0.84 | +0.02 | +2.4% | 0.82 | 0.85 | 0.82 | 49,823,600 | |
| 0.82 | -0.01 | -1.2% | 0.82 | 0.83 | 0.81 | 16,656,973 | |
| 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.81 | 12,644,801 | |
| 0.83 | +0.01 | +1.2% | 0.82 | 0.83 | 0.81 | 14,590,715 | |
| 0.82 | +0.01 | +1.2% | 0.82 | 0.83 | 0.82 | 16,283,987 | |
| 0.81 | -0.02 | -2.4% | 0.83 | 0.84 | 0.81 | 40,936,200 | |
| 0.83 | -0.01 | -1.2% | 0.84 | 0.84 | 0.83 | 12,545,500 | |
| 0.84 | -0.01 | -1.2% | 0.84 | 0.85 | 0.82 | 48,966,000 | |
| 0.85 | -0.01 | -1.2% | 0.85 | 0.86 | 0.84 | 33,567,047 | |
| 0.86 | -0.01 | -1.1% | 0.86 | 0.87 | 0.85 | 41,107,656 | |
| 0.87 | +0.01 | +1.2% | 0.86 | 0.88 | 0.85 | 51,301,957 | |
| 0.86 | -0.01 | -1.1% | 0.88 | 0.89 | 0.85 | 95,968,344 | |
| 0.87 | +0.02 | +2.4% | 0.86 | 0.89 | 0.86 | 135,713,125 | |
| 0.85 | +0.03 | +3.7% | 0.84 | 0.87 | 0.83 | 242,714,062 | |
| 0.82 | -0.14 | -14.6% | 0.96 | 0.96 | 0.80 | 545,239,938 | |
| 0.96 | -0.04 | -4.0% | 1.00 | 1.00 | 0.96 | 116,351,883 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 12,349,692 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 12,072,378 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 11,697,910 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.00 | 24,722,039 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.02 | 1.00 | 13,794,057 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 12,019,584 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 8,760,676 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.01 | 1.00 | 19,974,461 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 22,203,795 | |
| 1.00 | -0.03 | -2.9% | 1.03 | 1.03 | 0.98 | 93,399,102 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 25,306,809 | |
| 1.03 | 0.00 | 0.0% | 1.04 | 1.04 | 1.03 | 4,597,460 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.05 | 1.03 | 14,610,986 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.05 | 1.03 | 10,500,750 | |
| 1.04 | +0.01 | +1.0% | 1.04 | 1.05 | 1.04 | 22,364,953 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.03 | 4,046,482 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.03 | 8,326,834 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.05 | 1.03 | 16,431,729 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.05 | 1.04 | 6,674,100 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.05 | 1.03 | 30,881,893 | |
| 1.05 | 0.00 | 0.0% | 1.04 | 1.06 | 1.04 | 27,026,820 | |
| 1.05 | 0.00 | 0.0% | 1.04 | 1.05 | 1.04 | 12,634,862 | |
| 1.05 | 0.00 | 0.0% | 1.04 | 1.05 | 1.04 | 15,856,148 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.06 | 1.04 | 23,475,648 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.06 | 1.04 | 25,086,676 | |
| 1.05 | -0.01 | -0.9% | 1.06 | 1.07 | 1.05 | 16,374,188 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.05 | 8,450,797 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.05 | 11,942,889 |
- Ticker
- SET:AAV.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news
Decks
Fact Sheet (November 2013)
Fact sheet · 1 slide · November 2013
Asia Aviation Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 13 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2024
- Decks
- 1 deck · latest November 2013
Where Asia Aviation Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AAV เอเชีย เอวิเอชั่น · Home listing | SET | Thailand | THB |
| SET:AAV.R เอเชีย เอวิเอชั่น · This page | SET | Thailand | THB |
| SET:AAV.F เอเชีย เอวิเอชั่น | SET | Thailand | THB |
| LS Exchange:A1JYX1 | LS Exchange | Germany | EUR |
| Frankfurt:55AA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JYX1 | Lang & Schwarz | Germany | EUR |
| Stuttgart:55AA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asia Aviation Public Co., Ltd.