Stock listing

Stuttgart:50I Hygeia Healthcare Holdings Co., Ltd. Aktie

German listing (Stuttgart) of Hygeia Healthcare Holdings Co., Ltd. · home listing HKEX:6078

Follow Hygeia Healthcare Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:6078

$9.35 HKD +0.25 (+2.7%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6078

Past year -29.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$8.97 – $9.39 HKDOct 23, 2026
Volume
1.70M sharesOct 23, 2026
Market cap
$5.63B HKDAt the close on Oct 23, 2026 · price × 602.2M shares outstanding
52-week range
$8.10 – $14.55 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hygeia Healthcare Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:6078 · Home$9.345 HKD+0.245 (+2.7%)1,700,200$8.965$9.39$8.965$9.10Close on Oct 23, 2026
Frankfurt:50I€1.04 EUR+0.03 (+3.0%)10€1.04€1.04€1.04€1.01Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:6078 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.345+0.245+2.7%$8.965$9.39$8.9651,700,200
$9.10-0.28-3.0%$9.375$9.375$8.982,193,200
$9.38-0.235-2.4%$9.68$9.695$9.355856,200
$9.615+0.225+2.4%$9.39$9.665$9.321,837,600
$9.39-0.05-0.5%$9.485$9.66$9.2851,419,200
$9.44-0.115-1.2%$9.555$9.57$9.381,146,922
$9.555+0.015+0.2%$9.465$9.68$9.441,380,478
$9.54+0.065+0.7%$9.365$9.555$9.311,443,683
$9.475-0.135-1.4%$9.73$9.73$9.465621,321
$9.61+0.12+1.3%$9.735$9.75$9.40983,401
$9.49+0.07+0.7%$9.72$9.78$9.441,025,600
$9.42+0.005+0.1%$9.43$9.475$9.23261,200
$9.415+0.09+1.0%$9.325$9.535$9.325165,400
$9.325-0.075-0.8%$9.465$9.48$9.22586,883
$9.40-0.33-3.4%$9.73$9.73$9.295580,156
$9.73+0.09+0.9%$9.63$9.785$9.54829,744
$9.64-0.01-0.1%$9.90$9.90$9.575634,617
$9.65-0.015-0.2%$9.66$9.775$9.592,215,935
$9.665-0.135-1.4%$9.70$9.71$9.475666,800
$9.80-0.045-0.5%$9.815$9.82$9.765654,560
$9.845-0.03-0.3%$9.985$9.99$9.84600,640
$9.875-0.09-0.9%$9.68$9.995$9.681,026,450
$9.965+0.44+4.6%$9.64$10.00$9.591,779,350
$9.525-0.235-2.4%$9.76$9.85$9.5251,833,000
$9.76+0.08+0.8%$9.705$9.80$9.615575,054
$9.68-0.22-2.2%$9.99$9.99$9.671,162,746
$9.90-0.10-1.0%$9.855$10.04$9.8251,101,400
$10.00+0.17+1.7%$9.70$10.06$9.70950,260
$9.83-0.23-2.3%$10.07$10.09$9.8152,086,615
$10.06-0.22-2.1%$10.24$10.26$10.041,537,772
$10.28-0.16-1.5%$10.50$10.50$10.251,681,691
$10.44+0.08+0.8%$10.31$10.50$10.261,233,532
$10.36-0.29-2.7%$10.78$10.78$10.321,622,853
$10.65+0.42+4.1%$10.26$10.77$10.262,733,796
$10.23-0.05-0.5%$10.32$10.39$10.141,280,600
$10.28-0.06-0.6%$10.40$10.40$10.211,429,656
$10.34+0.03+0.3%$10.36$10.45$10.241,919,823
$10.31-0.27-2.6%$10.69$10.69$10.154,489,630
$10.58+1.15+12.2%$10.00$10.84$10.0015,509,400
$9.43-0.70-6.9%$10.20$10.20$9.256,876,200
$10.13+0.175+1.8%$9.98$10.19$9.9651,500,470
$9.955+0.265+2.7%$9.685$9.955$9.6251,356,302
$9.69-0.04-0.4%$9.73$9.80$9.5351,163,627
$9.73+0.005+0.1%$9.765$9.77$9.6251,860,356
$9.725+0.035+0.4%$9.77$10.07$9.713,481,400
$9.69-0.025-0.3%$9.705$9.73$9.5651,097,600
$9.715-0.12-1.2%$9.835$9.97$9.705922,600
$9.835+0.085+0.9%$9.845$10.08$9.701,710,400
$9.75-0.15-1.5%$9.90$9.96$9.691,148,000
$9.90+0.185+1.9%$9.78$10.17$9.682,490,600
$9.715+0.055+0.6%$9.66$9.76$9.56943,200
$9.66-0.19-1.9%$9.85$10.02$9.6551,357,200
$9.85+0.005+0.1%$10.00$10.02$9.742,145,400
$9.845+0.16+1.7%$9.67$9.875$9.571,159,000
$9.685-0.065-0.7%$9.68$9.74$9.55909,600
$9.75-0.07-0.7%$9.835$9.93$9.6351,579,000
$9.82-0.12-1.2%$9.99$10.05$9.8051,316,800
$9.94-0.02-0.2%$9.99$10.01$9.8551,239,253
$9.96-0.21-2.1%$10.20$10.20$9.923,295,600
$10.17-0.02-0.2%$10.39$10.39$10.011,244,400
$10.19+0.08+0.8%$10.11$10.29$10.11960,200
$10.11+0.07+0.7%$10.04$10.13$9.93725,200
$10.04+0.11+1.1%$9.90$10.12$9.84920,800
$9.93-0.16-1.6%$10.10$10.10$9.871,331,800
$10.09-0.16-1.6%$10.26$10.26$10.061,228,400
Ticker
Stuttgart:50I
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Next Day Disclosure Return

Oct 23, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $9.49 (+0.7%) on Oct 8, 2026

Interim report 2026

Sep 18, 2026

Closed $9.97 (+4.6%) on Sep 21, 2026

Hygeia Healthcare Holdings: Major transaction in relation to the acquisition of entire equity interest in etern group ltd.

May 14, 2021

Declaration of final dividend and proposed re-election of retiring directors and proposed granting of general mandates to issue shares and repurchase shares and notice of annual general meeting

Apr 29, 2021

Hygeia Healthcare Holdings: Major transaction in relation to the acquisition of entire equity interest in etern group ltd. and disclosure pursuant to rule 13.18 of the listing rules

Apr 25, 2021

Hygeia Healthcare Holdings: Connected transaction formation of joint venture in relation to the for-profit reform of kaiyuan jiehua hospital

Apr 16, 2021

Discloseable transaction subscription of structured deposit products

Apr 8, 2021

Resignation of non-executive director and appointment of non-executive director and vice chairman

Mar 29, 2021

All Hygeia Healthcare Holdings Co., Ltd. news

Decks

Hygeia Healthcare Holdings Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2021
Decks
5 decks · latest Aug 27, 2026

Where Hygeia Healthcare Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:6078 海吉亞醫療 · Home listingHKEXHong KongHKD
LS Exchange:A2P65TLS ExchangeGermanyEUR
Frankfurt:50IFrankfurtGermanyEUR
OTC:HYHHFOTCUnited StatesUSD
Dusseldorf:50IDusseldorfGermanyEUR
Lang & Schwarz:A2P65TLang & SchwarzGermanyEUR
Stuttgart:50I · This pageStuttgartGermanyEUR
Tradegate:50ITradegateGermanyEUR

Log in to ask 6ix AI your own questions about Hygeia Healthcare Holdings Co., Ltd.