Stock listing
Stuttgart:4SP Spie SA Aktie
German listing (Stuttgart) of Spie SA · home listing Euronext:SPIE
Follow Spie SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SPIE
€40.84 EUR -0.86 (-2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SPIE
- Day range
- €40.40 – €41.44 EUROct 19, 2026
- Volume
- 285,716 sharesOct 19, 2026
- Market cap
- €6.90B EURAt the close on Oct 19, 2026 · price × 168.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SPIE · Home | €40.84 EUR | -0.86 (-2.1%) | 285,716 | €41.44 | €41.44 | €40.40 | €41.70 | Close on Oct 19, 2026 |
| OTC:SPIWF | $46.33 USD | — | 1,200 | $46.34 | $46.34 | $46.33 | — | Close on Oct 16, 2026 |
| OTC:SPIIY | $11.27 USD | -0.47 (-4.0%) | 10,189 | $11.33 | $11.35 | $11.27 | $11.74 | Close on Oct 19, 2026 |
| Frankfurt:4SP | €41.32 EUR | -0.38 (-0.9%) | — | €41.32 | €41.32 | €41.32 | €41.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SPIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.84 | -0.86 | -2.1% | €41.44 | €41.44 | €40.40 | 285,716 | |
| €41.70 | -0.02 | 0.0% | €42.00 | €42.12 | €41.54 | 376,233 | |
| €41.72 | -0.26 | -0.6% | €41.84 | €42.32 | €40.88 | 350,374 | |
| €41.98 | -0.04 | -0.1% | €42.04 | €42.66 | €41.98 | 240,508 | |
| €42.02 | +0.20 | +0.5% | €41.86 | €42.38 | €41.76 | 258,204 | |
| €41.82 | -0.32 | -0.8% | €42.22 | €42.40 | €41.82 | 300,894 | |
| €42.14 | +0.66 | +1.6% | €41.90 | €42.30 | €41.88 | 257,049 | |
| €41.48 | -0.34 | -0.8% | €41.54 | €42.00 | €41.02 | 317,530 | |
| €41.82 | -0.72 | -1.7% | €42.20 | €42.60 | €41.46 | 439,159 | |
| €42.54 | +0.20 | +0.5% | €42.48 | €43.16 | €42.30 | 364,518 | |
| €42.34 | +1.04 | +2.5% | €41.20 | €42.50 | €40.94 | 409,161 | |
| €41.30 | +0.24 | +0.6% | €41.22 | €41.48 | €40.74 | 430,223 | |
| €41.06 | -1.20 | -2.8% | €41.90 | €42.10 | €41.06 | 472,443 | |
| €42.26 | -0.12 | -0.3% | €42.50 | €43.02 | €41.94 | 375,136 | |
| €42.38 | -0.58 | -1.4% | €42.60 | €43.02 | €42.00 | 310,949 | |
| €42.96 | -0.50 | -1.2% | €43.26 | €43.58 | €42.68 | 391,763 | |
| €43.46 | +0.20 | +0.5% | €43.02 | €43.48 | €42.18 | 499,494 | |
| €43.26 | -0.74 | -1.7% | €44.10 | €44.94 | €43.26 | 1,485,195 | |
| €44.00 | -0.82 | -1.8% | €44.56 | €45.22 | €44.00 | 978,817 | |
| €44.82 | +1.82 | +4.2% | €45.10 | €46.50 | €44.24 | 1,557,468 | |
| €43.00 | -0.72 | -1.6% | €43.74 | €43.88 | €43.00 | 529,323 | |
| €43.72 | -0.40 | -0.9% | €44.74 | €44.90 | €43.44 | 1,193,269 | |
| €44.12 | -0.38 | -0.9% | €44.30 | €44.34 | €43.06 | 835,340 | |
| €44.50 | +0.68 | +1.6% | €44.00 | €44.94 | €43.98 | 366,871 | |
| €43.82 | +0.26 | +0.6% | €43.20 | €43.98 | €42.82 | 454,644 | |
| €43.56 | -1.08 | -2.4% | €44.34 | €44.50 | €43.56 | 544,822 | |
| €44.64 | +0.84 | +1.9% | €43.94 | €44.70 | €43.92 | 292,802 | |
| €43.80 | +0.08 | +0.2% | €44.66 | €44.84 | €43.76 | 561,295 | |
| €43.72 | -0.40 | -0.9% | €43.86 | €44.24 | €43.44 | 294,184 | |
| €44.12 | +0.34 | +0.8% | €43.64 | €44.12 | €43.54 | 298,029 | |
| €43.78 | -0.02 | 0.0% | €43.56 | €44.12 | €43.50 | 147,736 | |
| €43.80 | +0.52 | +1.2% | €43.50 | €43.90 | €43.10 | 392,462 | |
| €43.28 | +0.18 | +0.4% | €43.10 | €43.84 | €42.90 | 277,826 | |
| €43.10 | -1.58 | -3.5% | €44.56 | €44.60 | €43.10 | 334,224 | |
| €44.68 | +1.14 | +2.6% | €44.14 | €44.68 | €43.90 | 652,802 | |
| €43.54 | -0.38 | -0.9% | €43.88 | €44.20 | €43.54 | 380,215 | |
| €43.92 | +0.62 | +1.4% | €43.72 | €43.92 | €43.20 | 463,069 | |
| €43.30 | -1.44 | -3.2% | €44.72 | €44.72 | €42.80 | 561,967 | |
| €44.74 | -0.10 | -0.2% | €44.96 | €45.38 | €44.70 | 383,912 | |
| €44.84 | +0.08 | +0.2% | €45.00 | €45.86 | €44.84 | 626,093 | |
| €44.76 | -0.56 | -1.2% | €45.30 | €45.50 | €44.58 | 346,043 | |
| €45.32 | -0.20 | -0.4% | €45.60 | €45.88 | €45.10 | 248,803 | |
| €45.52 | -0.60 | -1.3% | €46.20 | €46.50 | €45.18 | 369,169 | |
| €46.12 | -0.30 | -0.6% | €46.50 | €46.60 | €46.08 | 185,682 | |
| €46.42 | -0.76 | -1.6% | €46.96 | €47.14 | €46.36 | 262,908 | |
| €47.18 | -0.72 | -1.5% | €48.00 | €48.00 | €47.18 | 159,400 | |
| €47.90 | -0.02 | 0.0% | €47.92 | €48.00 | €47.66 | 280,518 | |
| €47.92 | +0.24 | +0.5% | €47.80 | €48.00 | €47.50 | 398,814 | |
| €47.68 | +0.40 | +0.8% | €47.50 | €48.00 | €47.28 | 294,880 | |
| €47.28 | +0.54 | +1.2% | €46.72 | €47.50 | €46.28 | 245,793 | |
| €46.74 | +0.24 | +0.5% | €46.58 | €46.76 | €46.40 | 236,592 | |
| €46.50 | +0.04 | +0.1% | €46.46 | €46.72 | €46.16 | 240,224 | |
| €46.46 | -0.32 | -0.7% | €46.72 | €46.88 | €46.28 | 244,103 | |
| €46.78 | -0.14 | -0.3% | €47.30 | €48.00 | €46.78 | 255,958 | |
| €46.92 | -0.06 | -0.1% | €47.00 | €47.48 | €46.66 | 460,652 | |
| €46.98 | +0.46 | +1.0% | €46.74 | €47.06 | €45.72 | 576,680 | |
| €46.52 | -1.08 | -2.3% | €47.82 | €48.00 | €45.98 | 460,086 | |
| €47.60 | +0.46 | +1.0% | €47.52 | €48.50 | €46.34 | 598,213 | |
| €47.14 | -0.16 | -0.3% | €47.24 | €47.54 | €46.58 | 261,371 | |
| €47.30 | -1.30 | -2.7% | €48.56 | €48.74 | €47.30 | 307,692 | |
| €48.60 | +0.22 | +0.5% | €49.02 | €49.40 | €48.38 | 157,296 | |
| €48.38 | +0.24 | +0.5% | €48.00 | €48.74 | €48.00 | 253,295 | |
| €48.14 | -0.48 | -1.0% | €48.60 | €48.66 | €47.94 | 418,554 | |
| €48.62 | -0.18 | -0.4% | €48.66 | €49.46 | €48.38 | 359,244 | |
| €48.80 | +0.28 | +0.6% | €48.44 | €49.30 | €48.02 | 339,179 | |
| €48.52 | +0.82 | +1.7% | €47.96 | €49.30 | €47.82 | 398,778 |
- Ticker
- Stuttgart:4SP
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
SPIE successfully completes the refinancing of its ORNANEs due January 2028, further strengthening financial flexibility
Latest earnings call · Apr 24, 2026
Spie (Euronext:SPIE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Spie (Euronext:SPIE) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptSpie (Euronext:SPIE) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 3:00 AM ET
Watch TranscriptSpie (Euronext:SPIE) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 3:00 AM ET
Watch Transcript
Latest news
SPIE wins contract for technical facility management at “ruhr tech kampus essen” in Germany
Oct 13, 2026
Closed €42.02 (+0.5%) on Oct 13, 2026
SPIE announces the acquisition of Clauser in France
Oct 5, 2026
Closed €42.54 (+0.5%) on Oct 6, 2026
SPIE announces the results of the repurchase of its ORNANEs due January 2028 for approximately 388 million euros
Sep 24, 2026
Closed €43.46 (+0.5%) on Sep 25, 2026
SPIE annonce les résultats du rachat de ses ORNANEs à échéance janvier 2028 pour un montant d’environ 388 millions euros
Sep 23, 2026
Closed €43.26 (-1.7%) on Sep 24, 2026
SPIE launches a repurchase invitation and announces the early redemption of its 2028 ORNANEs, and successfully places a €500 million sustainability-linked bond
Sep 22, 2026
Closed €44.82 (+4.2%) on Sep 22, 2026
SPIE announces the launch of a sustainability-linked bond issue
Sep 21, 2026
Closed €43.00 (-1.6%) on Sep 21, 2026
Netherlands - SPIE contributes to next phase of offshore wind-powered N05-A gas platform
Sep 3, 2026
Closed €43.28 (+0.4%) on Sep 3, 2026
Belgium: SPIE to deliver electrotechnical infrastructure for two large-scale battery farms developed by HybriX Energy
Aug 31, 2026
Closed €43.54 (-0.9%) on Aug 31, 2026
SPIE supports the City of Reutlingen in Germany with energy performance contracting on its path towards the municipal energy transition
Aug 26, 2026
Closed €44.74 (-0.2%) on Aug 26, 2026
Financings
Sustainability-linked senior notes due 2032
Sep 22, 2026 · US$572.24M
Update: €500M
Use of proceeds: General corporate purposes and partial refinancing of existing debt, including the repurchase of the 2028 ORNANEs
Decks
H1 2026 Earnings Presentation
Earnings · 44 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 31, 2025
Spie SA on 6ix
- News releases
- 56 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 24, 2026
- Decks
- 15 decks · latest Jul 30, 2026
Where Spie SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SPIE · Home listing | Euronext | France | EUR |
| OTC:SPIWF | OTC | United States | USD |
| gettex:4SP | gettex | Germany | EUR |
| LS Exchange:A14UTB | LS Exchange | Germany | EUR |
| Tradegate:4SP | Tradegate | Germany | EUR |
| OTC:SPIIY | OTC | United States | USD |
| LSIN:0R8M | LSIN | United Kingdom | EUR |
| Frankfurt:4SP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14UTB | Lang & Schwarz | Germany | EUR |
| Stuttgart:4SP · This page | Stuttgart | Germany | EUR |
| Dusseldorf:4SP | Dusseldorf | Germany | EUR |
| VIE:SPIE | Vienna | Austria | EUR |
| Aquis:SPIEP | Aquis | United Kingdom | EUR |
| Aquis:SPIEP | Aquis | United Kingdom | EUR |
| Hamburg:4SP | Hamburg | Germany | EUR |
| Munich:4SP | Munich | Germany | EUR |
| Turquoise:SPIEP | Turquoise | United Kingdom | EUR |
| Frankfurt:4SP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Spie SA.