Stock listing
Stuttgart:4J60 Luzerner Kantonalbank AG Aktie
German listing (Stuttgart) of Luzerner Kantonalbank AG · home listing SIX Swiss:LUKN
Follow Luzerner Kantonalbank AG into a list and get an email when it puts out news.
Home listing price · SIX:LUKN
125.20 CHF +1.00 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LUKN
- Day range
- 123.80 – 125.20 CHFOct 21, 2026
- Volume
- 20,939 sharesOct 21, 2026
- Market cap
- 6.20B CHFAt the close on Oct 21, 2026 · price × 49.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LUKN · Home | 125.20 CHF | +1.00 (+0.8%) | 20,939 | 124.60 | 125.20 | 123.80 | 124.20 | Close on Oct 21, 2026 |
| LSE:0QNU | 124.20 CHF | +1.20 (+1.0%) | 250 | 124.60 | 124.60 | 124.20 | 123.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:LUKN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.20 | +1.00 | +0.8% | 124.60 | 125.20 | 123.80 | 20,939 | |
| 124.20 | +1.20 | +1.0% | 122.80 | 124.80 | 121.20 | 15,320 | |
| 123.00 | -1.20 | -1.0% | 124.40 | 124.60 | 122.40 | 13,230 | |
| 124.20 | -1.40 | -1.1% | 123.60 | 125.60 | 123.40 | 12,271 | |
| 125.60 | +2.80 | +2.3% | 123.00 | 125.60 | 121.40 | 25,844 | |
| 122.80 | -2.20 | -1.8% | 124.00 | 125.40 | 122.60 | 21,666 | |
| 125.00 | +1.00 | +0.8% | 124.20 | 125.60 | 124.20 | 16,876 | |
| 124.00 | +1.00 | +0.8% | 123.80 | 124.40 | 123.00 | 14,152 | |
| 123.00 | -1.20 | -1.0% | 125.00 | 125.20 | 123.00 | 14,050 | |
| 124.20 | +1.40 | +1.1% | 122.60 | 125.40 | 122.40 | 16,645 | |
| 122.80 | -0.20 | -0.2% | 123.20 | 123.20 | 121.40 | 12,664 | |
| 123.00 | +0.80 | +0.7% | 123.20 | 124.20 | 123.00 | 16,110 | |
| 122.20 | +1.60 | +1.3% | 120.20 | 122.60 | 120.00 | 16,494 | |
| 120.60 | +1.20 | +1.0% | 119.80 | 120.80 | 118.00 | 14,830 | |
| 119.40 | -2.20 | -1.8% | 120.60 | 121.20 | 118.60 | 13,933 | |
| 121.60 | -0.60 | -0.5% | 121.80 | 122.40 | 120.60 | 15,936 | |
| 122.20 | -0.80 | -0.7% | 122.60 | 123.20 | 121.40 | 13,761 | |
| 123.00 | +1.20 | +1.0% | 122.00 | 124.60 | 121.80 | 27,803 | |
| 121.80 | +1.20 | +1.0% | 120.80 | 122.20 | 120.80 | 25,449 | |
| 120.60 | +2.00 | +1.7% | 118.80 | 121.00 | 118.20 | 28,097 | |
| 118.60 | +1.80 | +1.5% | 117.00 | 118.60 | 116.00 | 15,415 | |
| 116.80 | -0.20 | -0.2% | 117.40 | 118.20 | 116.60 | 16,111 | |
| 117.00 | +0.60 | +0.5% | 116.20 | 118.00 | 116.20 | 21,562 | |
| 116.40 | +0.60 | +0.5% | 115.80 | 117.40 | 115.20 | 60,146 | |
| 115.80 | -1.40 | -1.2% | 117.00 | 117.40 | 115.20 | 20,662 | |
| 117.20 | -0.40 | -0.3% | 118.00 | 118.60 | 117.00 | 13,327 | |
| 117.60 | +1.40 | +1.2% | 116.20 | 118.00 | 115.80 | 24,476 | |
| 116.20 | +1.60 | +1.4% | 115.00 | 117.40 | 115.00 | 21,551 | |
| 114.60 | +0.60 | +0.5% | 114.60 | 116.00 | 114.40 | 9,522 | |
| 114.00 | -0.80 | -0.7% | 115.00 | 115.20 | 113.80 | 11,976 | |
| 114.80 | -3.60 | -3.0% | 118.80 | 118.80 | 114.40 | 13,341 | |
| 118.40 | -2.00 | -1.7% | 120.80 | 121.20 | 118.40 | 23,461 | |
| 120.40 | +1.80 | +1.5% | 119.00 | 120.60 | 118.60 | 25,252 | |
| 118.60 | +0.80 | +0.7% | 117.80 | 119.60 | 117.00 | 16,412 | |
| 117.80 | -0.80 | -0.7% | 119.00 | 119.00 | 117.00 | 21,733 | |
| 118.60 | +1.60 | +1.4% | 116.60 | 119.20 | 115.80 | 33,518 | |
| 117.00 | +1.40 | +1.2% | 116.00 | 117.80 | 116.00 | 15,282 | |
| 115.60 | +1.00 | +0.9% | 114.60 | 117.60 | 114.60 | 34,362 | |
| 114.60 | -0.40 | -0.3% | 115.00 | 115.80 | 114.40 | 21,328 | |
| 115.00 | +1.00 | +0.9% | 113.60 | 115.00 | 113.00 | 15,968 | |
| 114.00 | -1.80 | -1.6% | 116.00 | 116.80 | 113.40 | 20,451 | |
| 115.80 | +3.40 | +3.0% | 110.20 | 117.40 | 110.20 | 52,718 | |
| 112.40 | +0.40 | +0.4% | 112.40 | 113.40 | 111.60 | 13,116 | |
| 112.00 | +1.80 | +1.6% | 111.00 | 112.40 | 110.60 | 14,814 | |
| 110.20 | +0.80 | +0.7% | 109.60 | 110.80 | 108.40 | 13,955 | |
| 109.40 | +0.80 | +0.7% | 108.40 | 110.00 | 108.20 | 12,384 | |
| 108.60 | -0.60 | -0.5% | 109.20 | 110.40 | 108.40 | 16,648 | |
| 109.20 | -1.20 | -1.1% | 110.00 | 111.20 | 109.00 | 11,289 | |
| 110.40 | +0.40 | +0.4% | 110.40 | 110.60 | 109.40 | 17,218 | |
| 110.00 | +2.20 | +2.0% | 108.00 | 110.00 | 107.80 | 11,388 | |
| 107.80 | +0.60 | +0.6% | 107.60 | 108.20 | 106.40 | 14,834 | |
| 107.20 | -0.80 | -0.7% | 107.60 | 107.80 | 106.00 | 27,471 | |
| 108.00 | -2.00 | -1.8% | 109.60 | 109.60 | 107.40 | 11,288 | |
| 110.00 | -1.40 | -1.3% | 111.00 | 111.00 | 109.60 | 9,192 | |
| 111.40 | +0.60 | +0.5% | 111.20 | 111.80 | 110.20 | 13,379 | |
| 110.80 | -1.20 | -1.1% | 111.60 | 111.80 | 110.00 | 10,896 | |
| 112.00 | +1.20 | +1.1% | 110.80 | 112.00 | 110.40 | 15,599 | |
| 110.80 | -0.60 | -0.5% | 111.80 | 111.80 | 110.40 | 8,389 | |
| 111.40 | -0.60 | -0.5% | 112.00 | 112.00 | 111.40 | 23,499 | |
| 112.00 | -0.40 | -0.4% | 112.00 | 112.80 | 110.80 | 12,590 | |
| 112.40 | -1.80 | -1.6% | 114.40 | 114.80 | 112.00 | 15,526 | |
| 114.20 | +0.60 | +0.5% | 113.60 | 115.60 | 113.20 | 24,154 | |
| 113.60 | -1.40 | -1.2% | 115.00 | 115.40 | 113.60 | 13,054 | |
| 115.00 | +1.80 | +1.6% | 113.60 | 115.40 | 113.00 | 14,756 | |
| 113.20 | -0.80 | -0.7% | 114.40 | 115.80 | 113.00 | 32,580 | |
| 114.00 | +0.60 | +0.5% | 113.00 | 115.60 | 113.00 | 18,386 | |
| 113.40 | +0.60 | +0.5% | 112.40 | 113.40 | 110.60 | 18,582 |
- Ticker
- Stuttgart:4J60
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 10, 2026
Quarterly result first quarter 2026 (LUKB Quarterly result Q1 2026)
Latest deck · Feb 5, 2026
FY2025 Earnings Presentation
Earnings · 51 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 5, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 5, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · 2026
Luzerner Kantonalbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 6 in all · newest Apr 10, 2026 · oldest 2023
- Decks
- 21 decks · latest Feb 5, 2026
Where Luzerner Kantonalbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LUKN · Home listing | SIX Swiss | Switzerland | CHF |
| Frankfurt:4J60 | Frankfurt | Germany | EUR |
| LSE:0QNU | LSE | United Kingdom | CHF |
| gettex:4J60 | gettex | Germany | EUR |
| LS Exchange:A3EEMF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EEMF | Lang & Schwarz | Germany | EUR |
| BX Swiss:4J60 | BX Swiss | Switzerland | CHF |
| Stuttgart:4J60 · This page | Stuttgart | Germany | EUR |
| Munich:4J60 | Munich | Germany | EUR |
| Aquis:LUKNZ | Aquis | United Kingdom | CHF |
| Turquoise:LUKNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Luzerner Kantonalbank AG.