Stock listing

Stuttgart:4H2 Holaluz Clidom SA Aktie

German listing (Stuttgart) of Holaluz Clidom SA · home listing BME:HLZ

Follow Holaluz Clidom SA into a list and get an email when it puts out news.

Home listing price · BME:HLZ

€0.62 EUR +0.01 (+1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:HLZ

Past 3 months -26.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.61 – €0.62 EUROct 20, 2026
Volume: 13,065 sharesOct 20, 2026
Market cap: €20.30M EURAt the close on Oct 20, 2026 · price × 32.73M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:HLZ · Home	€0.62 EUR	+0.01 (+1.6%)	13,065	€0.61	€0.62	€0.61	€0.61	Close on Oct 20, 2026
Frankfurt:4H2	€0.50 EUR	+0.004 (+0.8%)	—	€0.50	€0.50	€0.50	€0.496	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:HLZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.62	+0.01	+1.6%	€0.61	€0.62	€0.61	13,065
Mon, Oct 19	€0.61	0.00	0.0%	€0.60	€0.62	€0.60	3,304
Fri, Oct 16	€0.61	0.00	0.0%	€0.61	€0.61	€0.61	3,317
Thu, Oct 15	€0.61	+0.002	+0.3%	€0.61	€0.61	€0.61	2,000
Wed, Oct 14	€0.608	0.00	0.0%	€0.608	€0.61	€0.568	8,252
Tue, Oct 13	€0.608	+0.028	+4.8%	€0.608	€0.612	€0.608	1,712
Mon, Oct 12	€0.58	-0.02	-3.3%	€0.612	€0.612	€0.58	14,043
Fri, Oct 9	€0.60	-0.01	-1.6%	€0.612	€0.612	€0.60	10,634
Thu, Oct 8	€0.61	0.00	0.0%	€0.61	€0.61	€0.61	335
Wed, Oct 7	€0.61	+0.014	+2.3%	€0.60	€0.61	€0.60	1,906
Tue, Oct 6	€0.596	-0.004	-0.7%	€0.602	€0.602	€0.58	9,300
Mon, Oct 5	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	1,352
Fri, Oct 2	€0.60	0.00	0.0%	€0.60	€0.618	€0.60	6,275
Thu, Oct 1	€0.60	-0.11	-15.5%	€0.71	€0.71	€0.58	48,900
Wed, Sep 30	€0.71	+0.01	+1.4%	€0.71	€0.71	€0.70	5,244
Tue, Sep 29	€0.70	0.00	0.0%	€0.70	€0.716	€0.70	1,500
Mon, Sep 28	€0.70	0.00	0.0%	€0.70	€0.74	€0.70	4,134
Fri, Sep 25	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	900
Thu, Sep 24	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	2,706
Wed, Sep 23	€0.70	-0.03	-4.1%	€0.748	€0.75	€0.70	23,364
Tue, Sep 22	€0.73	0.00	0.0%	€0.73	€0.748	€0.73	896
Mon, Sep 21	€0.73	0.00	0.0%	€0.73	€0.75	€0.73	16,867
Fri, Sep 18	€0.73	+0.01	+1.4%	€0.738	€0.75	€0.73	18,002
Thu, Sep 17	€0.72	-0.016	-2.2%	€0.74	€0.74	€0.72	3,500
Wed, Sep 16	€0.736	-0.014	-1.9%	€0.75	€0.75	€0.734	6,068
Tue, Sep 15	€0.75	-0.04	-5.1%	€0.808	€0.808	€0.75	19,261
Mon, Sep 14	€0.79	-0.05	-6.0%	€0.84	€0.84	€0.756	16,148
Fri, Sep 11	€0.84	+0.016	+1.9%	€0.824	€0.84	€0.824	2,310
Thu, Sep 10	€0.824	+0.002	+0.2%	€0.75	€0.824	€0.75	33,203
Wed, Sep 9	€0.822	-0.008	-1.0%	€0.83	€0.83	€0.822	9,252
Tue, Sep 8	€0.83	-0.03	-3.5%	€0.83	€0.848	€0.83	7,338
Mon, Sep 7	€0.86	+0.01	+1.2%	€0.85	€0.87	€0.85	1,427
Fri, Sep 4	€0.85	0.00	0.0%	€0.85	€0.87	€0.85	2,006
Thu, Sep 3	€0.85	0.00	0.0%	€0.85	€0.87	€0.85	4,003
Wed, Sep 2	€0.85	-0.03	-3.4%	€0.86	€0.86	€0.83	10,699
Tue, Sep 1	€0.88	+0.054	+6.5%	€0.974	€0.974	€0.83	108,637
Mon, Aug 31	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Aug 28	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Aug 27	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Aug 26	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Aug 25	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Mon, Aug 24	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Aug 21	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Aug 20	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Aug 19	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Aug 18	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Mon, Aug 17	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Aug 14	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Aug 13	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Aug 12	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Aug 11	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Mon, Aug 10	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Aug 7	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Aug 6	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Aug 5	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Aug 4	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Mon, Aug 3	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Jul 31	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Jul 30	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Jul 29	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Jul 28	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Mon, Jul 27	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Fri, Jul 24	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Thu, Jul 23	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Wed, Jul 22	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	0
Tue, Jul 21	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	240
Mon, Jul 20	€0.826	0.00	0.0%	€0.826	€0.826	€0.826	240

Ticker: Stuttgart:4H2
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Apr 27, 2026
HLZ: Strong H2 2025 turnaround with 30% cost cuts, positive EBITDA, and 95% battery attachment
Latest deck · Mar 27, 2026
Holaluz — FY2025 Earnings Presentation
Earnings · 28 slides

Latest news

HLZ: Strong H2 2025 turnaround with 30% cost cuts, positive EBITDA, and 95% battery attachment

Apr 27, 2026

HLZ: Financial restructuring and cost efficiency drive path to profitability and market leadership

Oct 30, 2025

HLZ: Normalised EBITDA of €3.5M achieved despite a 56% revenue drop, with improved margins and financial stability

May 5, 2025

Presentación de Resultados 2024

May 4, 2025

Presentación Corporativa Nov. 2024

Nov 11, 2024

HLZ: EBITDA turned positive and costs fell sharply, offsetting revenue decline in H1 2024

Oct 31, 2024

H1 2024 Results Presentation

Oct 30, 2024

Presentación de resultados FY2023 y actualización T1 2024

May 10, 2024

Q1 2024 Business Update (188 KB)

May 9, 2024

FY 2023 earnings call presentation and first quarter 2024 update (3 MB)

May 9, 2024

All Holaluz Clidom SA news

Decks

Holaluz — FY2025 Earnings Presentation
Earnings · 28 slides · Mar 27, 2026
Holaluz — H1 2025 Earnings Presentation
Earnings · 25 slides · Oct 30, 2025
Holaluz — FY2024 Earnings Presentation
Earnings · 29 slides · May 5, 2025
Holaluz — Investor Presentation (November 2024)
Investor deck · 37 slides · November 2024

Holaluz Clidom SA on 6ix

News releases: 2 in the last 12 months · 15 in all · newest Apr 27, 2026 · oldest 2024
Decks: 6 decks · latest Mar 27, 2026

Where Holaluz Clidom SA is listed

Listing	Exchange	Country	Currency
BME:HLZ · Home listing	Madrid	Spain	EUR
Stuttgart:4H2 · This page	Stuttgart	Germany	EUR
Lang & Schwarz:A2PWA0	Lang & Schwarz	Germany	EUR
LS Exchange:A2PWA0	LS Exchange	Germany	EUR
Frankfurt:4H2	Frankfurt	Germany	EUR
Dusseldorf:4H2	Dusseldorf	Germany	EUR
Munich:4H2	Munich	Germany	EUR

Stuttgart:4H2 Holaluz Clidom SA Aktie

Prices by listing

Daily closes

What changed lately

HLZ: Strong H2 2025 turnaround with 30% cost cuts, positive EBITDA, and 95% battery attachment

Holaluz — FY2025 Earnings Presentation

Latest news

HLZ: Strong H2 2025 turnaround with 30% cost cuts, positive EBITDA, and 95% battery attachment

HLZ: Financial restructuring and cost efficiency drive path to profitability and market leadership

HLZ: Normalised EBITDA of €3.5M achieved despite a 56% revenue drop, with improved margins and financial stability

Presentación de Resultados 2024

Presentación Corporativa Nov. 2024

HLZ: EBITDA turned positive and costs fell sharply, offsetting revenue decline in H1 2024

H1 2024 Results Presentation

Presentación de resultados FY2023 y actualización T1 2024

Q1 2024 Business Update (188 KB)

FY 2023 earnings call presentation and first quarter 2024 update (3 MB)

Decks

Holaluz — FY2025 Earnings Presentation

Holaluz — H1 2025 Earnings Presentation

Holaluz — FY2024 Earnings Presentation

Holaluz — Investor Presentation (November 2024)

Holaluz Clidom SA on 6ix

Where Holaluz Clidom SA is listed