Stock listing
Stuttgart:3VG THX Pharma Aktie
German listing (Stuttgart) of THX Pharma · home listing Euronext:ALTHX
Follow THX Pharma into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTHX
€3.31 EUR -0.17 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTHX
- Day range
- €3.28 – €3.48 EUROct 30, 2026
- Volume
- 73,733 sharesOct 30, 2026
- Market cap
- €47.96M EURAt the close on Oct 30, 2026 · price × 14.49M shares outstanding
- 52-week range
- €1.49 – €5.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €333,981 EURMedian day 59,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTHX · Home | €3.31 EUR | -0.17 (-4.9%) | 73,733 | €3.48 | €3.48 | €3.28 | €3.48 | Close on Oct 30, 2026 |
| Frankfurt:3VG | €3.38 EUR | +0.21 (+6.6%) | — | €3.38 | €3.38 | €3.38 | €3.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTHX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.31 | -0.17 | -4.9% | €3.48 | €3.48 | €3.28 | 73,733 | |
| €3.48 | +0.02 | +0.6% | €3.495 | €3.495 | €3.385 | 45,435 | |
| €3.46 | +0.13 | +3.9% | €3.35 | €3.51 | €3.315 | 59,648 | |
| €3.33 | +0.06 | +1.8% | €3.25 | €3.33 | €3.23 | 32,365 | |
| €3.27 | +0.11 | +3.5% | €3.16 | €3.285 | €3.16 | 16,943 | |
| €3.16 | -0.04 | -1.3% | €3.24 | €3.27 | €3.16 | 42,670 | |
| €3.20 | -0.13 | -3.9% | €3.33 | €3.36 | €3.18 | 39,217 | |
| €3.33 | +0.05 | +1.5% | €3.32 | €3.395 | €3.275 | 33,211 | |
| €3.28 | +0.07 | +2.2% | €3.21 | €3.28 | €3.105 | 29,586 | |
| €3.21 | +0.08 | +2.6% | €3.15 | €3.21 | €3.09 | 21,014 | |
| €3.13 | -0.08 | -2.5% | €3.21 | €3.28 | €3.12 | 42,044 | |
| €3.21 | +0.21 | +7.0% | €2.96 | €3.25 | €2.95 | 57,080 | |
| €3.00 | -0.035 | -1.2% | €3.015 | €3.09 | €2.99 | 34,546 | |
| €3.035 | -0.055 | -1.8% | €3.11 | €3.135 | €3.035 | 10,534 | |
| €3.09 | +0.015 | +0.5% | €3.09 | €3.13 | €3.05 | 15,694 | |
| €3.075 | +0.095 | +3.2% | €3.00 | €3.075 | €2.99 | 35,840 | |
| €2.98 | -0.27 | -8.3% | €3.25 | €3.25 | €2.97 | 80,252 | |
| €3.25 | -0.02 | -0.6% | €3.245 | €3.325 | €3.245 | 34,978 | |
| €3.27 | +0.13 | +4.1% | €3.14 | €3.30 | €3.14 | 42,490 | |
| €3.14 | -0.02 | -0.6% | €3.14 | €3.14 | €2.92 | 82,687 | |
| €3.16 | -0.24 | -7.1% | €3.32 | €3.32 | €3.06 | 146,959 | |
| €3.40 | -0.01 | -0.3% | €3.37 | €3.45 | €3.295 | 72,237 | |
| €3.41 | -0.115 | -3.3% | €3.57 | €3.57 | €3.295 | 110,295 | |
| €3.525 | +0.14 | +4.1% | €3.42 | €3.60 | €3.42 | 97,780 | |
| €3.385 | -0.015 | -0.4% | €3.385 | €3.455 | €3.38 | 41,394 | |
| €3.40 | -0.02 | -0.6% | €3.39 | €3.455 | €3.35 | 56,189 | |
| €3.42 | +0.06 | +1.8% | €3.38 | €3.57 | €3.35 | 91,187 | |
| €3.36 | +0.02 | +0.6% | €3.36 | €3.41 | €3.34 | 37,045 | |
| €3.34 | -0.01 | -0.3% | €3.35 | €3.35 | €3.27 | 39,472 | |
| €3.35 | -0.08 | -2.3% | €3.41 | €3.425 | €3.345 | 45,479 | |
| €3.43 | +0.13 | +3.9% | €3.32 | €3.465 | €3.305 | 52,980 | |
| €3.30 | +0.04 | +1.2% | €3.25 | €3.34 | €3.25 | 48,260 | |
| €3.26 | +0.02 | +0.6% | €3.25 | €3.34 | €3.23 | 57,471 | |
| €3.24 | -0.10 | -3.0% | €3.36 | €3.36 | €3.20 | 62,842 | |
| €3.34 | +0.015 | +0.5% | €3.36 | €3.43 | €3.31 | 55,069 | |
| €3.325 | -0.055 | -1.6% | €3.40 | €3.44 | €3.30 | 94,317 | |
| €3.38 | -0.10 | -2.9% | €3.465 | €3.545 | €3.38 | 75,547 | |
| €3.48 | -0.29 | -7.7% | €3.89 | €3.92 | €3.42 | 392,499 | |
| €3.77 | -0.06 | -1.6% | €3.84 | €3.86 | €3.76 | 33,248 | |
| €3.83 | +0.04 | +1.1% | €3.80 | €3.865 | €3.72 | 77,495 | |
| €3.79 | -0.05 | -1.3% | €3.88 | €3.88 | €3.725 | 74,215 | |
| €3.84 | -0.29 | -7.0% | €4.08 | €4.10 | €3.83 | 211,065 | |
| €4.13 | +0.03 | +0.7% | €4.39 | €4.39 | €4.005 | 196,552 | |
| €4.10 | -0.035 | -0.8% | €4.21 | €4.21 | €4.005 | 38,377 | |
| €4.135 | -0.09 | -2.1% | €4.24 | €4.24 | €4.12 | 43,882 | |
| €4.225 | +0.095 | +2.3% | €4.15 | €4.335 | €4.15 | 72,403 | |
| €4.13 | -0.10 | -2.4% | €4.22 | €4.25 | €4.11 | 38,196 | |
| €4.23 | +0.055 | +1.3% | €4.16 | €4.36 | €4.11 | 100,631 | |
| €4.175 | +0.085 | +2.1% | €4.135 | €4.19 | €4.135 | 15,258 | |
| €4.09 | -0.145 | -3.4% | €4.235 | €4.235 | €4.09 | 37,186 | |
| €4.235 | -0.045 | -1.1% | €4.275 | €4.32 | €4.14 | 43,558 | |
| €4.28 | -0.13 | -2.9% | €4.425 | €4.47 | €4.16 | 62,468 | |
| €4.41 | +0.16 | +3.8% | €4.26 | €4.50 | €4.23 | 96,802 | |
| €4.25 | +0.20 | +4.9% | €4.07 | €4.39 | €4.045 | 179,155 | |
| €4.05 | -0.03 | -0.7% | €4.075 | €4.16 | €3.96 | 89,848 | |
| €4.08 | -0.165 | -3.9% | €4.20 | €4.26 | €3.96 | 230,643 | |
| €4.245 | -0.135 | -3.1% | €4.34 | €4.37 | €4.20 | 83,213 | |
| €4.38 | -0.115 | -2.6% | €4.495 | €4.50 | €4.25 | 131,833 | |
| €4.495 | -0.085 | -1.9% | €4.58 | €4.655 | €4.43 | 69,203 | |
| €4.58 | 0.00 | 0.0% | €4.52 | €4.58 | €4.46 | 56,939 | |
| €4.58 | +0.15 | +3.4% | €4.39 | €4.75 | €4.39 | 173,537 | |
| €4.43 | -0.155 | -3.4% | €4.645 | €4.70 | €4.365 | 186,194 | |
| €4.585 | +0.065 | +1.4% | €4.535 | €4.61 | €4.41 | 90,252 | |
| €4.52 | +0.25 | +5.9% | €4.30 | €4.61 | €4.30 | 267,405 | |
| €4.27 | -0.03 | -0.7% | €4.31 | €4.47 | €4.13 | 154,595 | |
| €4.30 | +0.19 | +4.6% | €4.11 | €4.48 | €4.10 | 359,136 | |
| €4.11 | +0.14 | +3.5% | €4.00 | €4.20 | €3.87 | 173,285 |
- Ticker
- Stuttgart:3VG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
THX Pharma Reports Its Cash Position as of September 30, 2026
Latest news
THX Pharma Reports Its Cash Position as of September 30, 2026
Oct 22, 2026
Closed €3.20 (-3.9%) on Oct 22, 2026
THX Pharma: THX Pharma reports its financial results for the first half of 2026
Sep 29, 2026
Closed €3.41 (-3.3%) on Sep 30, 2026
THX Pharma reports its financial results for the first half of 2026
Sep 29, 2026
Closed €3.53 (+4.1%) on Sep 29, 2026
THX Pharma annonce ses resultats financiers du premier semestre 2026
Sep 29, 2026
Closed €3.53 (+4.1%) on Sep 29, 2026
Rapport semestriel THX Pharma
Sep 29, 2026
Closed €3.53 (+4.1%) on Sep 29, 2026
THX Pharma: Corrected press release: THX Pharma and the Beyond Batten Disease Foundation Announce the Grant of a European Patent Protecting the Use of Batten-1 in Juvenile Batten Disease (CLN3)
Sep 9, 2026
Closed €3.48 (-7.7%) on Sep 9, 2026
THX Pharma: THX Pharma, BBDF and Biocodex Announce Regulatory Submissions for the Phase 3 Clinical Trial of Batten-1 in Juvenile Batten Disease (CLN3)
Sep 1, 2026
Closed €4.13 (+0.7%) on Sep 2, 2026
THX Pharma: THX Pharma Reports Cash Position as of June 30, 2026
Jul 9, 2026
Closed €3.74 (+4.8%) on Jul 10, 2026
THX Pharma: THX Pharma Announces the Appointment of Sophie Jacq Lapointe to its Board of Directors
Jun 23, 2026
Closed €3.33 (+0.2%) on Jun 24, 2026
THX Pharma: Allinvest Securities Initiates Analyst Coverage on THX Pharma with Buy Recommendation
Jun 16, 2026
Closed €3.94 (+22.9%) on Jun 16, 2026
Decks
Theranexus — Investor Access Conference (April 2024)
Conference · 18 slides · Apr 5, 2024
Theranexus — Investor Presentation (September 2023)
Investor deck · 17 slides · Sep 29, 2023
Theranexus — Investor Presentation (September 2023)
Investor deck · 16 slides · Sep 29, 2023
Theranexus — Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
THX Pharma on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 21 decks · latest Apr 5, 2024
Where THX Pharma is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTHX · Home listing | Euronext | France | EUR |
| gettex:3VG | gettex | Germany | EUR |
| LS Exchange:A2H6LX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H6LX | Lang & Schwarz | Germany | EUR |
| Frankfurt:3VG | Frankfurt | Germany | EUR |
| Munich:3VG | Munich | Germany | EUR |
| Turquoise:ALTHXP | Turquoise | United Kingdom | EUR |
| Stuttgart:3VG · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about THX Pharma.