Stock listing

Stuttgart:3NY1 Nyrstar NV Aktie

German listing (Stuttgart) of Nyrstar NV · home listing Euronext:NYR

Follow Nyrstar NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:NYR

€0.057 EUR +0.002 (+2.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NYR

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.055 – €0.057 EUROct 19, 2026
Volume
14,303 sharesOct 19, 2026
Market cap
€6.22M EURAt the close on Oct 19, 2026 · price × 109.9M shares outstanding
Nyrstar NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NYR · Home€0.057 EUR+0.002 (+2.9%)14,303€0.055€0.057€0.055€0.055Close on Oct 19, 2026
LSE:0RH8€0.053 EUR—1€0.053€0.053€0.053—Close on Oct 15, 2026
Frankfurt:3NY1€0.045 EUR+0.002 (+4.7%)—€0.045€0.045€0.045€0.043Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:NYR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.057+0.002+2.9%€0.055€0.057€0.05514,303
€0.055+0.002+3.8%€0.059€0.059€0.0536,205
€0.0530.0000.0%€0.053€0.058€0.05320,734
€0.0530.0000.0%€0.058€0.058€0.0535,009
€0.053+0.001+1.9%€0.052€0.058€0.05238,067
€0.052-0.001-1.1%€0.053€0.055€0.05241,135
€0.053-0.006-10.8%€0.050€0.059€0.05035,824
€0.0590.0000.0%€0.056€0.059€0.05615,567
€0.059+0.004+7.3%€0.055€0.059€0.05036,562
€0.0550.0000.0%€0.055€0.055€0.0557,793
€0.055-0.001-1.1%€0.056€0.059€0.055113,237
€0.0560.000-0.4%€0.056€0.061€0.056796
€0.056-0.001-2.4%€0.057€0.061€0.056152,336
€0.057-0.001-1.4%€0.058€0.058€0.05711,999
€0.058-0.004-6.1%€0.060€0.062€0.05854,869
€0.062+0.005+8.0%€0.062€0.062€0.05812,754
€0.0570.0000.0%€0.062€0.062€0.0576,962
€0.057-0.001-1.4%€0.058€0.058€0.0579,154
€0.0580.0000.0%€0.060€0.062€0.05843,655
€0.0580.0000.0%€0.058€0.058€0.0584,649
€0.0580.0000.0%€0.064€0.064€0.0575,782
€0.058-0.004-6.8%€0.064€0.064€0.0573,921
€0.062+0.000+0.3%€0.060€0.064€0.05628,588
€0.0620.000-0.3%€0.062€0.065€0.06217,715
€0.062+0.006+10.7%€0.062€0.062€0.05693,724
€0.0560.0000.0%€0.056€0.062€0.05631,465
€0.056-0.007-10.8%€0.055€0.057€0.05537,262
€0.063+0.005+8.6%€0.055€0.070€0.055431,664
€0.058+0.003+4.7%€0.055€0.058€0.0558,459
€0.0550.000-0.4%€0.055€0.056€0.05539,814
€0.0560.0000.0%€0.056€0.056€0.05631,019
€0.0560.0000.0%€0.056€0.060€0.05658,677
€0.0560.0000.0%€0.059€0.059€0.05618,801
€0.056-0.004-7.0%€0.059€0.059€0.05544,736
€0.060+0.001+1.7%€0.056€0.060€0.055134,335
€0.059-0.001-2.0%€0.056€0.060€0.056189,780
€0.0600.0000.0%€0.060€0.060€0.0607,818
€0.060-0.002-3.2%€0.060€0.060€0.06098,719
€0.062+0.002+3.3%€0.060€0.063€0.06058,882
€0.0600.0000.0%€0.060€0.060€0.0602,773
€0.0600.0000.0%€0.061€0.061€0.06011,365
€0.060-0.003-4.2%€0.060€0.061€0.06032,636
€0.063+0.002+3.6%€0.061€0.063€0.06028,681
€0.0600.0000.0%€0.060€0.060€0.06011,531
€0.0600.0000.0%€0.060€0.063€0.0602,874
€0.0600.000-0.3%€0.060€0.062€0.06011,421
€0.0610.0000.0%€0.061€0.061€0.0615,207
€0.0610.0000.0%€0.061€0.061€0.0618,657
€0.0610.0000.0%€0.061€0.061€0.06111,548
€0.061-0.002-3.8%€0.063€0.063€0.06163,139
€0.063-0.001-2.2%€0.063€0.063€0.06318,617
€0.064+0.001+2.2%€0.063€0.064€0.0636,344
€0.063-0.001-1.6%€0.064€0.065€0.06328,519
€0.0640.0000.0%€0.064€0.064€0.0643,854
€0.0640.0000.0%€0.064€0.064€0.06411,761
€0.064+0.001+1.6%€0.065€0.065€0.0644,676
€0.0630.0000.0%€0.064€0.065€0.06393,689
€0.063+0.003+5.0%€0.060€0.064€0.06013,272
€0.0600.000-0.3%€0.060€0.064€0.0603,731
€0.060+0.000+0.3%€0.060€0.063€0.06014,862
€0.0600.0000.0%€0.060€0.060€0.06010,000
€0.060-0.001-1.6%€0.060€0.063€0.06050,782
€0.061-0.001-1.9%€0.060€0.063€0.0609,328
€0.062+0.001+1.3%€0.060€0.062€0.06057,598
€0.061+0.001+2.3%€0.062€0.062€0.061728
€0.0600.0000.0%€0.060€0.060€0.06030,304
Ticker
Stuttgart:3NY1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Nyrstar launches Strategic Business Review of Budel operations

Sep 24, 2026

Closed €0.057 (-1.4%) on Sep 24, 2026

Nyrstar NV: Publication of First Half 2026 Accounts

Sep 22, 2026

Closed €0.058 (0.0%) on Sep 23, 2026

Nyrstar NV reviews aspects of its governance framework

Sep 2, 2026

Closed €0.056 (-7.0%) on Sep 2, 2026

Nyrstar NV announces changes to the Board

Aug 19, 2026

Closed €0.063 (+3.6%) on Aug 20, 2026

Nyrstar NV - Extraordinary general shareholders' meeting held on 30 June 2026 - Update

Aug 3, 2026

Closed €0.064 (+1.6%) on Aug 3, 2026

Nyrstar NV – Results of the annual and extraordinary general shareholders' meetings held on 30 June 2026

Jul 1, 2026

Nyrstar appoints new Chief Executive Officer for its Australian business

Jun 29, 2026

Nyrstar NV – Petition for interim measures received on 26 June 2026

Jun 26, 2026

Nyrstar NV - Publication of legal opinion

Jun 25, 2026

Nyrstar NV provides an update with respect to the extraordinary general shareholders’ meeting to be held on 30 June 2026

Jun 24, 2026

All Nyrstar NV news

Decks

Nyrstar NV on 6ix

News releases
21 in the last 12 months · 28 in all · newest Sep 24, 2026 · oldest 2025
Decks
19 decks · latest Oct 31, 2017

Where Nyrstar NV is listed

ListingExchangeCountryCurrency
Euronext:NYR · Home listingEuronextBelgiumEUR
LSE:0RH8LSEUnited KingdomEUR
OTC:NYRSYOTCUnited StatesUSD
gettex:3NY1gettexGermanyEUR
Lang & Schwarz:A2AKN7Lang & SchwarzGermanyEUR
LS Exchange:A2AKN7LS ExchangeGermanyEUR
Turquoise:NYRBTurquoiseUnited KingdomEUR
Aquis:NYRBAquisUnited KingdomEUR
Frankfurt:3NY1FrankfurtGermanyEUR
Aquis:NYRBAquisUnited KingdomEUR
Munich:3NY1MunichGermanyEUR
Stuttgart:3NY1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nyrstar NV.