Stock listing
Munich:3NY1 Nyrstar NV Aktie
German listing (Munich) of Nyrstar NV · home listing Euronext:NYR
Follow Nyrstar NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:NYR
€0.05 EUR -0.00 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NYR
- Day range
- €0.05 – €0.052 EURNov 2, 2026
- Volume
- 109,067 sharesNov 2, 2026
- Market cap
- €5.49M EURAt the close on Nov 2, 2026 · price × 109.9M shares outstanding
- 52-week range
- €0.05 – €0.119 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,280 EURMedian day 18,709 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NYR · Home | €0.05 EUR | -0.002 (-3.8%) | 109,067 | €0.052 | €0.052 | €0.05 | €0.052 | Close on Nov 2, 2026 |
| LSE:0RH8 | €0.053 EUR | — | 1 | €0.053 | €0.053 | €0.053 | — | Close on Oct 15, 2026 |
| Frankfurt:3NY1 | €0.042 EUR | 0.000 (0.0%) | — | €0.042 | €0.042 | €0.042 | €0.042 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:NYR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.05 | -0.002 | -3.8% | €0.052 | €0.052 | €0.05 | 109,067 | |
| €0.052 | 0.00 | 0.0% | €0.056 | €0.056 | €0.052 | 18,316 | |
| €0.052 | 0.00 | 0.0% | €0.052 | €0.052 | €0.052 | 42,839 | |
| €0.052 | 0.00 | 0.0% | €0.052 | €0.057 | €0.052 | 42,130 | |
| €0.052 | 0.00 | 0.0% | €0.052 | €0.052 | €0.052 | 83,644 | |
| €0.052 | 0.00 | -0.8% | €0.052 | €0.052 | €0.052 | 22,254 | |
| €0.052 | -0.001 | -1.1% | €0.052 | €0.052 | €0.052 | 4,136 | |
| €0.053 | 0.00 | 0.0% | €0.053 | €0.053 | €0.053 | 6,114 | |
| €0.053 | 0.00 | 0.0% | €0.053 | €0.055 | €0.053 | 22,418 | |
| €0.053 | -0.004 | -6.4% | €0.058 | €0.058 | €0.053 | 3,658 | |
| €0.057 | +0.002 | +2.9% | €0.055 | €0.057 | €0.055 | 14,303 | |
| €0.055 | +0.002 | +3.8% | €0.059 | €0.059 | €0.053 | 6,205 | |
| €0.053 | 0.00 | 0.0% | €0.053 | €0.058 | €0.053 | 20,734 | |
| €0.053 | 0.00 | 0.0% | €0.058 | €0.058 | €0.053 | 5,009 | |
| €0.053 | +0.001 | +1.9% | €0.052 | €0.058 | €0.052 | 38,067 | |
| €0.052 | -0.001 | -1.1% | €0.053 | €0.055 | €0.052 | 41,135 | |
| €0.053 | -0.006 | -10.8% | €0.05 | €0.059 | €0.05 | 35,824 | |
| €0.059 | 0.00 | 0.0% | €0.056 | €0.059 | €0.056 | 15,567 | |
| €0.059 | +0.004 | +7.3% | €0.055 | €0.059 | €0.05 | 36,562 | |
| €0.055 | 0.00 | 0.0% | €0.055 | €0.055 | €0.055 | 7,793 | |
| €0.055 | -0.001 | -1.1% | €0.056 | €0.059 | €0.055 | 113,237 | |
| €0.056 | 0.00 | -0.4% | €0.056 | €0.061 | €0.056 | 796 | |
| €0.056 | -0.001 | -2.4% | €0.057 | €0.061 | €0.056 | 152,336 | |
| €0.057 | -0.001 | -1.4% | €0.058 | €0.058 | €0.057 | 11,999 | |
| €0.058 | -0.004 | -6.1% | €0.06 | €0.062 | €0.058 | 54,869 | |
| €0.062 | +0.005 | +8.0% | €0.062 | €0.062 | €0.058 | 12,754 | |
| €0.057 | 0.00 | 0.0% | €0.062 | €0.062 | €0.057 | 6,962 | |
| €0.057 | -0.001 | -1.4% | €0.058 | €0.058 | €0.057 | 9,154 | |
| €0.058 | 0.00 | 0.0% | €0.06 | €0.062 | €0.058 | 43,655 | |
| €0.058 | 0.00 | 0.0% | €0.058 | €0.058 | €0.058 | 4,649 | |
| €0.058 | 0.00 | 0.0% | €0.064 | €0.064 | €0.057 | 5,782 | |
| €0.058 | -0.004 | -6.8% | €0.064 | €0.064 | €0.057 | 3,921 | |
| €0.062 | +0.00 | +0.3% | €0.06 | €0.064 | €0.056 | 28,588 | |
| €0.062 | 0.00 | -0.3% | €0.062 | €0.065 | €0.062 | 17,715 | |
| €0.062 | +0.006 | +10.7% | €0.062 | €0.062 | €0.056 | 93,724 | |
| €0.056 | 0.00 | 0.0% | €0.056 | €0.062 | €0.056 | 31,465 | |
| €0.056 | -0.007 | -10.8% | €0.055 | €0.057 | €0.055 | 37,262 | |
| €0.063 | +0.005 | +8.6% | €0.055 | €0.07 | €0.055 | 431,664 | |
| €0.058 | +0.003 | +4.7% | €0.055 | €0.058 | €0.055 | 8,459 | |
| €0.055 | 0.00 | -0.4% | €0.055 | €0.056 | €0.055 | 39,814 | |
| €0.056 | 0.00 | 0.0% | €0.056 | €0.056 | €0.056 | 31,019 | |
| €0.056 | 0.00 | 0.0% | €0.056 | €0.06 | €0.056 | 58,677 | |
| €0.056 | 0.00 | 0.0% | €0.059 | €0.059 | €0.056 | 18,801 | |
| €0.056 | -0.004 | -7.0% | €0.059 | €0.059 | €0.055 | 44,736 | |
| €0.06 | +0.001 | +1.7% | €0.056 | €0.06 | €0.055 | 134,335 | |
| €0.059 | -0.001 | -2.0% | €0.056 | €0.06 | €0.056 | 189,780 | |
| €0.06 | 0.00 | 0.0% | €0.06 | €0.06 | €0.06 | 7,818 | |
| €0.06 | -0.002 | -3.2% | €0.06 | €0.06 | €0.06 | 98,719 | |
| €0.062 | +0.002 | +3.3% | €0.06 | €0.063 | €0.06 | 58,882 | |
| €0.06 | 0.00 | 0.0% | €0.06 | €0.06 | €0.06 | 2,773 | |
| €0.06 | 0.00 | 0.0% | €0.061 | €0.061 | €0.06 | 11,365 | |
| €0.06 | -0.003 | -4.2% | €0.06 | €0.061 | €0.06 | 32,636 | |
| €0.063 | +0.002 | +3.6% | €0.061 | €0.063 | €0.06 | 28,681 | |
| €0.06 | 0.00 | 0.0% | €0.06 | €0.06 | €0.06 | 11,531 | |
| €0.06 | 0.00 | 0.0% | €0.06 | €0.063 | €0.06 | 2,874 | |
| €0.06 | 0.00 | -0.3% | €0.06 | €0.062 | €0.06 | 11,421 | |
| €0.061 | 0.00 | 0.0% | €0.061 | €0.061 | €0.061 | 5,207 | |
| €0.061 | 0.00 | 0.0% | €0.061 | €0.061 | €0.061 | 8,657 | |
| €0.061 | 0.00 | 0.0% | €0.061 | €0.061 | €0.061 | 11,548 | |
| €0.061 | -0.002 | -3.8% | €0.063 | €0.063 | €0.061 | 63,139 | |
| €0.063 | -0.001 | -2.2% | €0.063 | €0.063 | €0.063 | 18,617 | |
| €0.064 | +0.001 | +2.2% | €0.063 | €0.064 | €0.063 | 6,344 | |
| €0.063 | -0.001 | -1.6% | €0.064 | €0.065 | €0.063 | 28,519 | |
| €0.064 | 0.00 | 0.0% | €0.064 | €0.064 | €0.064 | 3,854 | |
| €0.064 | 0.00 | 0.0% | €0.064 | €0.064 | €0.064 | 11,761 | |
| €0.064 | +0.001 | +1.6% | €0.065 | €0.065 | €0.064 | 4,676 |
- Ticker
- Munich:3NY1
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Nyrstar launches Strategic Business Review of Budel operations
Latest news
Nyrstar launches Strategic Business Review of Budel operations
Sep 24, 2026
Closed €0.057 (-1.4%) on Sep 24, 2026
Nyrstar NV: Publication of First Half 2026 Accounts
Sep 22, 2026
Closed €0.058 (0.0%) on Sep 23, 2026
Nyrstar NV reviews aspects of its governance framework
Sep 2, 2026
Closed €0.056 (-7.0%) on Sep 2, 2026
Nyrstar NV announces changes to the Board
Aug 19, 2026
Closed €0.063 (+3.6%) on Aug 20, 2026
Nyrstar NV - Extraordinary general shareholders' meeting held on 30 June 2026 - Update
Aug 3, 2026
Closed €0.064 (+1.6%) on Aug 3, 2026
Nyrstar NV – Results of the annual and extraordinary general shareholders' meetings held on 30 June 2026
Jul 1, 2026
Closed €0.062 (-1.6%) on Jul 1, 2026
Nyrstar appoints new Chief Executive Officer for its Australian business
Jun 29, 2026
Closed €0.063 (+5.7%) on Jun 30, 2026
Nyrstar NV – Petition for interim measures received on 26 June 2026
Jun 26, 2026
Closed €0.069 (+5.8%) on Jun 26, 2026
Nyrstar NV - Publication of legal opinion
Jun 25, 2026
Closed €0.065 (0.0%) on Jun 25, 2026
Nyrstar NV provides an update with respect to the extraordinary general shareholders’ meeting to be held on 30 June 2026
Jun 24, 2026
Closed €0.065 (+1.2%) on Jun 24, 2026
Decks
Q3 2017 Earnings Presentation
Earnings · 20 slides · Oct 31, 2017
H1 2017 Earnings Presentation
Earnings · 24 slides · Aug 2, 2017
FY2016 Earnings Presentation
Earnings · 26 slides · Feb 22, 2017
Q1 2016 Earnings Presentation
Earnings · 20 slides · Apr 27, 2016
Nyrstar NV on 6ix
- News releases
- 19 in the last 12 months · 28 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 19 decks · latest Oct 31, 2017
Where Nyrstar NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NYR · Home listing | Euronext | Belgium | EUR |
| LSE:0RH8 | LSE | United Kingdom | EUR |
| OTC:NYRSY | OTC | United States | USD |
| gettex:3NY1 | gettex | Germany | EUR |
| Lang & Schwarz:A2AKN7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AKN7 | LS Exchange | Germany | EUR |
| Turquoise:NYRB | Turquoise | United Kingdom | EUR |
| Aquis:NYRB | Aquis | United Kingdom | EUR |
| Frankfurt:3NY1 | Frankfurt | Germany | EUR |
| Aquis:NYRB | Aquis | United Kingdom | EUR |
| Munich:3NY1 · This page | Munich | Germany | EUR |
| Stuttgart:3NY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nyrstar NV.