Stock listing
Stuttgart:3LI Regulus Resources Inc Aktie
German listing (Stuttgart) of Regulus Resources Inc · home listing TSXV:REG
Follow Regulus Resources Inc into a list and get an email when it puts out news.
Home listing price · TSXV:REG
$4.76 CAD +0.04 (+0.8%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:REG
- Day range
- $4.62 – $4.81 CADOct 26, 2026
- Volume
- 12,959 sharesOct 26, 2026
- Market cap
- $598.3M CADAt the close on Oct 26, 2026 · price × 125.7M shares outstanding
- 52-week range
- $2.58 – $5.90 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REG · Home | $4.76 CAD | +0.04 (+0.8%) | 12,959 | $4.81 | $4.81 | $4.62 | $4.72 | Close on Oct 26, 2026 |
| OTC:RGLSF | $3.35 USD | 0.00 (0.0%) | — | $3.35 | $3.35 | $3.35 | $3.35 | Close on Oct 23, 2026 |
| Frankfurt:3LI | €3.02 EUR | +0.04 (+1.3%) | — | €2.96 | €3.02 | €2.96 | €2.98 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:REG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.76 | +0.04 | +0.8% | $4.81 | $4.81 | $4.62 | 12,959 | |
| $4.72 | +0.06 | +1.3% | $4.70 | $4.795 | $4.68 | 25,335 | |
| $4.66 | -0.25 | -5.1% | $4.77 | $4.80 | $4.62 | 61,838 | |
| $4.91 | +0.02 | +0.4% | $4.81 | $4.92 | $4.81 | 25,837 | |
| $4.89 | -0.01 | -0.2% | $4.81 | $4.89 | $4.81 | 15,486 | |
| $4.90 | +0.12 | +2.5% | $4.75 | $4.94 | $4.71 | 35,103 | |
| $4.78 | -0.14 | -2.8% | $4.81 | $5.00 | $4.78 | 59,600 | |
| $4.92 | +0.09 | +1.9% | $4.75 | $4.95 | $4.67 | 36,100 | |
| $4.83 | -0.07 | -1.4% | $4.88 | $4.88 | $4.75 | 54,100 | |
| $4.90 | -0.07 | -1.4% | $4.95 | $4.95 | $4.85 | 39,400 | |
| $4.97 | +0.10 | +2.1% | $4.96 | $5.00 | $4.91 | 24,100 | |
| $4.87 | -0.05 | -1.0% | $4.96 | $4.96 | $4.87 | 18,500 | |
| $4.92 | -0.15 | -3.0% | $4.96 | $5.04 | $4.91 | 20,700 | |
| $5.07 | +0.01 | +0.2% | $5.10 | $5.11 | $5.05 | 37,400 | |
| $5.06 | +0.04 | +0.8% | $4.99 | $5.10 | $4.98 | 26,800 | |
| $5.02 | -0.01 | -0.2% | $5.00 | $5.05 | $4.95 | 37,800 | |
| $5.03 | -0.10 | -1.9% | $5.17 | $5.18 | $5.01 | 26,400 | |
| $5.13 | -0.17 | -3.2% | $5.15 | $5.26 | $5.13 | 48,900 | |
| $5.30 | +0.22 | +4.3% | $5.09 | $5.30 | $5.06 | 38,400 | |
| $5.08 | +0.01 | +0.2% | $5.07 | $5.15 | $4.99 | 48,600 | |
| $5.07 | +0.33 | +7.0% | $4.85 | $5.15 | $4.82 | 62,800 | |
| $4.74 | -0.05 | -1.0% | $4.72 | $4.85 | $4.68 | 28,200 | |
| $4.79 | -0.06 | -1.2% | $4.85 | $4.85 | $4.75 | 4,700 | |
| $4.85 | +0.05 | +1.0% | $4.79 | $4.85 | $4.60 | 14,800 | |
| $4.80 | -0.02 | -0.4% | $4.79 | $4.81 | $4.76 | 8,900 | |
| $4.82 | 0.00 | 0.0% | $4.80 | $4.94 | $4.50 | 142,000 | |
| $4.82 | +0.16 | +3.4% | $4.78 | $4.85 | $4.78 | 15,700 | |
| $4.66 | -0.07 | -1.5% | $4.75 | $4.75 | $4.65 | 25,500 | |
| $4.73 | -0.05 | -1.0% | $4.78 | $4.78 | $4.62 | 35,100 | |
| $4.78 | -0.06 | -1.2% | $4.75 | $4.80 | $4.66 | 73,500 | |
| $4.84 | -0.06 | -1.2% | $4.94 | $4.95 | $4.68 | 36,500 | |
| $4.90 | -0.08 | -1.6% | $4.99 | $5.00 | $4.76 | 25,900 | |
| $4.98 | -0.02 | -0.4% | $4.99 | $4.99 | $4.82 | 38,200 | |
| $5.00 | +0.07 | +1.4% | $4.95 | $5.07 | $4.95 | 35,000 | |
| $4.93 | -0.06 | -1.2% | $5.00 | $5.00 | $4.92 | 16,500 | |
| $4.99 | +0.14 | +2.9% | $4.98 | $5.00 | $4.92 | 14,400 | |
| $4.85 | +0.11 | +2.3% | $4.75 | $4.85 | $4.75 | 1,300 | |
| $4.74 | -0.26 | -5.2% | $4.85 | $4.91 | $4.73 | 28,800 | |
| $5.00 | -0.02 | -0.4% | $5.06 | $5.06 | $4.92 | 20,700 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.16 | $5.01 | 33,200 | |
| $5.02 | -0.08 | -1.6% | $5.03 | $5.07 | $4.96 | 58,200 | |
| $5.10 | +0.05 | +1.0% | $5.02 | $5.10 | $4.95 | 50,800 | |
| $5.05 | -0.03 | -0.6% | $5.14 | $5.14 | $5.00 | 20,200 | |
| $5.08 | -0.08 | -1.6% | $5.15 | $5.15 | $5.04 | 26,200 | |
| $5.16 | +0.21 | +4.2% | $4.99 | $5.17 | $4.98 | 74,100 | |
| $4.95 | +0.08 | +1.6% | $4.94 | $4.95 | $4.82 | 27,700 | |
| $4.87 | +0.04 | +0.8% | $4.90 | $4.97 | $4.85 | 33,500 | |
| $4.83 | +0.07 | +1.5% | $4.90 | $4.99 | $4.79 | 56,100 | |
| $4.76 | +0.16 | +3.5% | $4.60 | $4.76 | $4.60 | 35,400 | |
| $4.60 | +0.03 | +0.7% | $4.51 | $4.68 | $4.36 | 53,500 | |
| $4.57 | +0.08 | +1.8% | $4.50 | $4.57 | $4.42 | 33,400 | |
| $4.49 | +0.04 | +0.9% | $4.45 | $4.53 | $4.41 | 20,900 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.51 | $4.41 | 19,900 | |
| $4.45 | +0.01 | +0.2% | $4.59 | $4.60 | $4.44 | 24,600 | |
| $4.44 | +0.08 | +1.8% | $4.37 | $4.47 | $4.33 | 38,900 | |
| $4.36 | +0.05 | +1.2% | $4.26 | $4.40 | $4.25 | 24,100 | |
| $4.31 | +0.16 | +3.9% | $4.20 | $4.40 | $4.20 | 36,400 | |
| $4.15 | +0.10 | +2.5% | $4.10 | $4.20 | $4.10 | 31,400 | |
| $4.05 | +0.02 | +0.5% | $4.04 | $4.06 | $3.99 | 17,100 | |
| $4.03 | -0.01 | -0.2% | $4.04 | $4.04 | $3.96 | 25,200 | |
| $4.04 | -0.01 | -0.2% | $4.05 | $4.05 | $3.97 | 29,500 | |
| $4.05 | -0.05 | -1.2% | $4.07 | $4.10 | $4.03 | 18,600 | |
| $4.10 | -0.05 | -1.2% | $4.18 | $4.18 | $4.10 | 10,000 |
- Ticker
- Stuttgart:3LI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Regulus Resources Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
The Digital Conference Experience: PDAC 2023
Wed, Mar 08, 2023 · 2:00 PM ET
Watch TranscriptRegulus Corporate Update
Fri, Feb 03, 2023 · 11:00 AM ET
Watch TranscriptThe Digital Conference Experience
Wed, Feb 01, 2023 · 4:00 PM ET
Watch Transcript
Latest news
Regulus Resources Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project
Jun 30, 2026
Closed $4.14 (+2.5%) on Jun 30, 2026
Regulus Adopts Shareholder Rights Plan and Provides Project Update
Mar 31, 2026
Closed $4.10 (+8.8%) on Mar 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Regulus Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in the last 12 months · 102 in all · newest Jun 30, 2026 · oldest 2006
- Calls
- 12 calls with a replay · 12 with a transcript · latest Mar 8, 2023
- Decks
- 15 decks · latest October 2026
Where Regulus Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REG · Home listing | TSXV | Canada | CAD |
| OTC:RGLSF | OTC | United States | USD |
| gettex:3LI | gettex | Germany | EUR |
| Tradegate:3LI | Tradegate | Germany | EUR |
| Cboe Canada:REG | Cboe Canada | Canada | CAD |
| BVL:REG | BVL | Peru | PEN |
| Lang & Schwarz:A12C9H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C9H | LS Exchange | Germany | EUR |
| Frankfurt:3LI | Frankfurt | Germany | EUR |
| Stuttgart:3LI · This page | Stuttgart | Germany | EUR |
| Dusseldorf:3LI | Dusseldorf | Germany | EUR |
| Munich:3LI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Regulus Resources Inc.