Stock listing

Stuttgart:31L Sylvania Platinum Ltd. Aktie

German listing (Stuttgart) of Sylvania Platinum Ltd. · home listing LSE:SLP

Follow Sylvania Platinum Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:SLP

83.50p GBX (pence) -2.30 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SLP

Past year -3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
83.00p – 88.00p GBX (pence)Oct 30, 2026
Volume
969,668 sharesOct 30, 2026
Market cap
£215.6M GBPAt the close on Oct 30, 2026 · price × 258.2M shares outstanding
52-week range
71.90p – 130.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£890,405 GBPMedian day 759,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sylvania Platinum Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SLP · Home83.50p GBX (pence)-2.30 (-2.7%)969,66886.50p88.00p83.00p85.80pClose on Oct 30, 2026
OTC:SAPLF$1.18 USD-0.04 (-3.3%)2,095$1.18$1.18$1.18$1.22Close on Oct 27, 2026
Frankfurt:31L€0.98 EUR-0.06 (-5.8%)—€0.98€0.98€0.98€1.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SLP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
83.50p-2.30-2.7%86.50p88.00p83.00p969,668
85.80p-7.20-7.7%89.50p90.97p85.25p1,255,598
93.00p+2.80+3.1%91.00p95.00p91.00p625,123
90.20p-0.80-0.9%91.50p92.00p90.00p717,958
91.00p+1.00+1.1%91.00p92.90p89.84p1,168,200
90.00p-0.70-0.8%91.50p93.00p90.00p585,953
90.70p-1.30-1.4%93.50p94.00p90.00p329,465
92.00p-1.00-1.1%93.50p95.00p92.00p507,658
93.00p-0.50-0.5%93.50p95.00p92.00p422,058
93.50p+2.00+2.2%91.50p95.00p91.00p629,958
91.50p+0.50+0.5%91.00p94.00p90.00p352,674
91.00p-2.00-2.2%93.50p94.00p90.00p719,767
93.00p0.000.0%94.00p96.00p93.00p540,246
93.00p-1.00-1.1%94.00p95.00p93.00p383,023
94.00p+1.00+1.1%93.00p96.50p93.00p300,371
93.00p+2.00+2.2%90.50p95.00p90.00p592,127
91.00p0.000.0%91.00p92.50p90.00p713,839
91.00p-5.00-5.2%96.00p97.00p90.00p962,297
96.00p-1.00-1.0%96.00p97.00p95.00p269,924
97.00p+1.00+1.0%96.00p97.50p95.00p822,735
96.00p+2.00+2.1%95.00p97.00p94.00p344,841
94.00p-1.60-1.7%96.00p97.00p94.00p1,147,585
95.60p+1.10+1.2%94.00p97.00p93.61p1,510,897
94.50p-2.50-2.6%97.00p98.00p94.00p895,853
97.00p-1.00-1.0%99.00p100.00p95.00p714,272
98.00p+1.00+1.0%97.00p100.00p96.00p618,094
97.00p+2.00+2.1%96.00p98.00p95.00p1,557,757
95.00p-3.00-3.1%98.00p100.00p95.00p718,305
98.00p-2.00-2.0%99.50p100.00p96.66p1,359,829
100.00p+4.80+5.0%95.00p102.00p94.00p2,388,539
95.20p+1.20+1.3%93.50p96.00p92.00p1,282,341
94.00p+4.00+4.4%90.50p94.00p89.00p730,484
90.00p0.000.0%90.00p92.00p88.00p855,773
90.00p+4.50+5.3%88.50p92.00p87.00p1,782,806
85.50p-4.70-5.2%89.50p91.00p85.00p682,970
90.20p+1.20+1.3%90.00p92.00p88.00p1,389,690
89.00p-2.50-2.7%91.50p93.00p88.00p1,583,608
91.50p+2.50+2.8%89.00p93.00p88.00p846,114
89.00p-0.50-0.6%89.50p91.00p88.00p515,564
89.50p-2.00-2.2%91.00p91.00p88.90p620,983
91.50p+0.10+0.1%91.00p93.00p90.00p555,363
91.40p+2.40+2.7%89.50p92.00p88.00p377,135
89.00p-0.50-0.6%88.50p91.00p86.00p1,104,147
89.50p-5.50-5.8%94.50p95.00p88.00p879,508
95.00p+1.00+1.1%93.50p97.00p92.00p834,402
94.00p+0.50+0.5%93.50p95.00p92.00p255,465
93.50p+1.50+1.6%92.00p95.00p91.00p529,623
92.00p-2.40-2.5%94.50p96.00p91.00p533,603
94.40p+3.40+3.7%91.00p96.00p90.00p1,586,756
91.00p+4.10+4.7%86.00p92.00p85.00p1,463,468
86.90p+1.90+2.2%84.50p87.00p84.00p548,593
85.00p+1.00+1.2%84.00p85.75p81.00p858,788
84.00p-2.00-2.3%85.50p86.00p83.00p710,184
86.00p-0.80-0.9%86.00p87.50p85.00p721,035
86.80p+0.80+0.9%86.00p87.75p85.00p352,193
86.00p-1.50-1.7%87.50p88.00p85.00p927,054
87.50p+1.70+2.0%85.00p88.00p84.20p827,625
85.80p+0.80+0.9%85.00p86.00p84.00p661,246
85.00p+2.40+2.9%83.00p86.00p82.00p789,484
82.60p+0.60+0.7%81.00p84.02p80.00p872,260
82.00p+0.60+0.7%81.50p84.00p80.00p2,990,166
81.40p+2.40+3.0%79.00p83.00p76.00p2,248,712
79.00p+4.00+5.3%75.00p80.00p74.00p2,298,826
75.00p+1.30+1.8%73.50p76.00p73.00p2,250,089
73.70p-8.30-10.1%82.50p83.00p71.90p6,384,332
82.00p0.000.0%82.00p84.00p81.00p801,725
Ticker
Stuttgart:31L
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sylvania Platinum (LSE:SLP) — Final Results for the year ended 30 June 2026

    Wed, Sep 16, 2026 · 11:00 AM ET

    Watch Transcript

  • Sylvania Platinum (LSE:SLP) — Interim Results

    Wed, Feb 25, 2026 · 7:00 AM ET

    Watch Transcript

  • Sylvania Platinum (LSE:SLP) — Final Results for the year ended 30 June 2025

    Tue, Sep 09, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Quarterly Report: 30 September 2026

Oct 30, 2026

Closed 83.50p (-2.7%) on Oct 30, 2026

Notice of 2026 Annual General Meeting

Oct 30, 2026

Closed 83.50p (-2.7%) on Oct 30, 2026

Share Buyback Update

Oct 29, 2026

Closed 85.80p (-7.7%) on Oct 29, 2026

Total Voting Rights Update

Oct 15, 2026

Closed 91.00p (-2.2%) on Oct 15, 2026

Exercise of Vested Bonus Shares

Sep 30, 2026

Closed 95.60p (+1.2%) on Sep 30, 2026

Launch of Share Buyback

Sep 15, 2026

Closed 90.00p (+5.3%) on Sep 15, 2026

Fourth Quarter Operations Report to 30 June 2026

Jul 31, 2026

Closed 73.70p (-10.1%) on Jul 31, 2026

Third Quarter Operations Report to 31 March 2026

Apr 29, 2026

Closed 96.80p (-0.2%) on Apr 29, 2026

Share Buyback

Mar 24, 2026

Closed 89.00p (+4.7%) on Mar 24, 2026

Directors share purchases

Mar 24, 2026

Closed 89.00p (+4.7%) on Mar 24, 2026

All Sylvania Platinum Ltd. news

Decks

Sylvania Platinum Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
23 in the last 12 months · 241 in all · newest Oct 30, 2026 · oldest 2000
Calls
13 calls with a replay · 13 with a transcript · latest Sep 16, 2026
Decks
13 decks · latest September 2026

Where Sylvania Platinum Ltd. is listed

ListingExchangeCountryCurrency
LSE:SLP · Home listingLSEUnited KingdomGBX
OTC:SAPLFOTCUnited StatesUSD
gettex:31LgettexGermanyEUR
Frankfurt:31LFrankfurtGermanyEUR
Lang & Schwarz:A1H6XCLang & SchwarzGermanyEUR
LS Exchange:A1H6XCLS ExchangeGermanyEUR
Stuttgart:31L · This pageStuttgartGermanyEUR
AQUIS:SLP.GBAQUISUnited KingdomGBX
Dusseldorf:31LDusseldorfGermanyEUR
Munich:31LMunichGermanyEUR
Hamburg:31LHamburgGermanyEUR
Hanover:31LHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Sylvania Platinum Ltd.