Stock listing
Stuttgart:2UH0 Angi Inc. Aktie
German listing (Stuttgart) of Angi Inc. · home listing NASDAQ:ANGI
Follow Angi Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ANGI
$6.26 USD +0.06 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ANGI
- Day range
- $6.03 – $6.28 USDOct 19, 2026
- Volume
- 486,809 sharesOct 19, 2026
- Market cap
- $253.9M USDAt the close on Oct 19, 2026 · price × 40.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANGI · Home | $6.26 USD | +0.06 (+1.0%) | 486,809 | $6.22 | $6.275 | $6.03 | $6.20 | Close on Oct 19, 2026 |
| Frankfurt:2UH0 | €5.554 EUR | +0.092 (+1.7%) | 400 | €5.516 | €5.554 | €5.48 | €5.462 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | +0.06 | +1.0% | $6.22 | $6.275 | $6.03 | 486,809 | |
| $6.20 | -0.26 | -4.0% | $6.46 | $6.55 | $6.10 | 936,045 | |
| $6.46 | +0.35 | +5.7% | $6.10 | $6.55 | $6.10 | 1,434,178 | |
| $6.11 | -0.25 | -3.9% | $6.27 | $6.33 | $6.00 | 453,700 | |
| $6.36 | +0.02 | +0.3% | $6.37 | $6.625 | $6.34 | 657,645 | |
| $6.34 | -0.25 | -3.8% | $6.65 | $6.78 | $6.25 | 699,700 | |
| $6.59 | +0.31 | +4.9% | $6.32 | $6.70 | $6.32 | 553,700 | |
| $6.28 | +0.18 | +3.0% | $6.06 | $6.29 | $5.94 | 846,600 | |
| $6.10 | +0.14 | +2.3% | $5.91 | $6.22 | $5.89 | 766,400 | |
| $5.96 | -0.10 | -1.7% | $6.08 | $6.08 | $5.79 | 587,000 | |
| $6.06 | +0.01 | +0.2% | $6.01 | $6.36 | $5.97 | 778,200 | |
| $6.05 | +0.19 | +3.2% | $5.90 | $6.05 | $5.65 | 640,300 | |
| $5.86 | +0.10 | +1.7% | $5.85 | $5.89 | $5.46 | 662,900 | |
| $5.76 | +0.04 | +0.7% | $5.76 | $5.85 | $5.64 | 1,070,400 | |
| $5.72 | +0.16 | +2.9% | $5.56 | $5.88 | $5.41 | 810,000 | |
| $5.56 | +0.14 | +2.6% | $5.39 | $5.58 | $5.12 | 980,400 | |
| $5.42 | +0.26 | +5.0% | $5.23 | $5.46 | $5.17 | 775,500 | |
| $5.16 | +0.11 | +2.2% | $5.11 | $5.26 | $4.88 | 833,900 | |
| $5.05 | -0.49 | -8.8% | $5.22 | $5.39 | $5.02 | 1,127,300 | |
| $5.54 | +0.06 | +1.1% | $5.48 | $5.70 | $5.36 | 712,800 | |
| $5.48 | +0.18 | +3.4% | $5.32 | $5.63 | $5.29 | 734,200 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.33 | $5.11 | 1,376,000 | |
| $5.30 | +0.01 | +0.2% | $5.27 | $5.34 | $5.13 | 605,100 | |
| $5.29 | +0.30 | +6.0% | $5.03 | $5.36 | $4.92 | 1,052,600 | |
| $4.99 | +0.03 | +0.6% | $4.98 | $5.11 | $4.89 | 581,300 | |
| $4.96 | +0.24 | +5.1% | $4.68 | $4.98 | $4.68 | 723,500 | |
| $4.72 | +0.07 | +1.5% | $4.54 | $4.73 | $4.50 | 645,500 | |
| $4.65 | -0.07 | -1.5% | $4.66 | $4.71 | $4.56 | 724,400 | |
| $4.72 | +0.02 | +0.4% | $4.69 | $4.78 | $4.52 | 993,200 | |
| $4.70 | -0.20 | -4.1% | $4.86 | $4.91 | $4.60 | 833,800 | |
| $4.90 | +0.04 | +0.8% | $4.86 | $4.92 | $4.64 | 1,200,100 | |
| $4.86 | -0.10 | -2.0% | $5.04 | $5.27 | $4.85 | 1,040,200 | |
| $4.96 | +0.29 | +6.2% | $4.64 | $5.09 | $4.64 | 1,213,200 | |
| $4.67 | +0.02 | +0.4% | $4.61 | $4.68 | $4.51 | 729,000 | |
| $4.65 | -0.39 | -7.7% | $4.99 | $4.99 | $4.62 | 765,200 | |
| $5.04 | +0.37 | +7.9% | $4.67 | $5.11 | $4.67 | 827,200 | |
| $4.67 | -0.18 | -3.7% | $4.85 | $4.85 | $4.54 | 677,300 | |
| $4.85 | -0.08 | -1.6% | $4.92 | $4.97 | $4.82 | 463,900 | |
| $4.93 | -0.01 | -0.2% | $5.01 | $5.09 | $4.90 | 462,200 | |
| $4.94 | +0.02 | +0.4% | $4.93 | $5.06 | $4.80 | 598,800 | |
| $4.92 | +0.36 | +7.9% | $4.61 | $4.95 | $4.55 | 793,800 | |
| $4.56 | -0.24 | -5.0% | $4.77 | $4.80 | $4.53 | 894,800 | |
| $4.80 | +0.17 | +3.7% | $4.63 | $4.89 | $4.63 | 549,000 | |
| $4.63 | +0.17 | +3.8% | $4.46 | $4.66 | $4.46 | 869,500 | |
| $4.46 | -0.26 | -5.5% | $4.72 | $4.72 | $4.40 | 760,000 | |
| $4.72 | -0.11 | -2.3% | $4.83 | $4.91 | $4.71 | 499,900 | |
| $4.83 | +0.50 | +11.5% | $4.36 | $4.85 | $4.34 | 1,410,500 | |
| $4.33 | -0.16 | -3.6% | $4.50 | $4.59 | $4.29 | 855,300 | |
| $4.49 | -0.10 | -2.2% | $4.53 | $4.65 | $4.46 | 781,800 | |
| $4.59 | -0.25 | -5.2% | $4.78 | $4.82 | $4.52 | 1,289,300 | |
| $4.84 | -0.12 | -2.4% | $4.96 | $5.21 | $4.80 | 1,149,400 | |
| $4.96 | +0.17 | +3.5% | $4.78 | $5.14 | $4.78 | 1,163,600 | |
| $4.79 | -1.42 | -22.9% | $4.57 | $4.96 | $4.26 | 2,009,100 | |
| $6.21 | +0.28 | +4.7% | $5.90 | $6.27 | $5.90 | 640,900 | |
| $5.93 | +0.26 | +4.6% | $5.86 | $6.07 | $5.78 | 897,100 | |
| $5.67 | +0.01 | +0.2% | $5.63 | $5.68 | $5.40 | 694,800 | |
| $5.66 | -0.44 | -7.2% | $6.00 | $6.00 | $5.56 | 504,300 | |
| $6.10 | -0.14 | -2.2% | $6.19 | $6.39 | $6.07 | 522,100 | |
| $6.24 | +0.31 | +5.2% | $5.99 | $6.34 | $5.99 | 403,800 | |
| $5.93 | +0.40 | +7.2% | $5.68 | $6.18 | $5.66 | 913,100 | |
| $5.53 | +0.11 | +2.0% | $5.37 | $5.70 | $5.37 | 754,400 | |
| $5.42 | -0.36 | -6.2% | $5.73 | $5.73 | $5.30 | 633,200 | |
| $5.78 | -0.22 | -3.7% | $6.01 | $6.04 | $5.71 | 522,500 | |
| $6.00 | -0.24 | -3.8% | $6.25 | $6.31 | $5.97 | 396,600 | |
| $6.24 | +0.12 | +2.0% | $6.08 | $6.29 | $5.93 | 546,600 |
- Ticker
- Stuttgart:2UH0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Angi Inc. Announces Third Quarter 2026 Earnings Date and Investor Day Update
Latest earnings call · Aug 5, 2026
Angi (NASDAQ:ANGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Angi (NASDAQ:ANGI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptAngi (NASDAQ:ANGI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAngi (NASDAQ:ANGI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Angi Inc. Announces Third Quarter 2026 Earnings Date and Investor Day Update
Oct 14, 2026
Closed $6.46 (+5.7%) on Oct 15, 2026
Angi Appoints Michael Steib As CEO
Sep 22, 2026
Closed $5.05 (-8.8%) on Sep 23, 2026
Angi to Host Investor Day on November 17, 2026, in New York City
Sep 15, 2026
Closed $4.99 (+0.6%) on Sep 15, 2026
Angi Among the First Home Services Marketplaces Available in Gemini as a Connected App
Aug 12, 2026
Closed $4.33 (-3.6%) on Aug 12, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $4.79 (-22.9%) on Aug 5, 2026
Q2 2026 Angi Shareholder Letter
Aug 4, 2026
Closed $4.79 (-22.9%) on Aug 5, 2026
ANGI Reports Q2 2026 Results
Aug 4, 2026
Closed $4.79 (-22.9%) on Aug 5, 2026
Angi Inc. to Announce Q2 2026 Earnings on August 4th and Host Earnings Conference Call on August 5th
Jul 14, 2026
Closed $6.31 (+3.4%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 6, 2026
Q4 2022 Earnings Presentation
Earnings · 23 slides · February 2023
ANGI Homeservices — Investor Presentation (August 2020)
Investor deck · 28 slides · August 2020
Angi Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 26 in the last 12 months · 145 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Aug 5, 2026
Where Angi Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANGI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A4142Q | LS Exchange | Germany | EUR |
| gettex:2UH0 | gettex | Germany | EUR |
| Tradegate:2UH0 | Tradegate | Germany | EUR |
| BMV:ANGI | BMV | Mexico | MXN |
| Lang & Schwarz:A4142Q | Lang & Schwarz | Germany | EUR |
| BOATS:ANGI | BOATS | United States | USD |
| BIVA:ANGI | BIVA | Mexico | MXN |
| Frankfurt:2UH0 | Frankfurt | Germany | EUR |
| Hamburg:2UH0 | Hamburg | Germany | EUR |
| Munich:2UH0 | Munich | Germany | EUR |
| Stuttgart:2UH0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Angi Inc.